GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:27:13 | - | 19,510 |
07.10.24 11:27:12 | - | 19,496 |
07.10.24 11:26:19 | - | 19,500 |
07.10.24 11:26:04 | - | 19,500 |
07.10.24 11:26:03 | - | 19,498 |
07.10.24 11:25:14 | - | 19,500 |
07.10.24 11:24:57 | - | 19,500 |
07.10.24 11:24:49 | - | 19,502 |
07.10.24 11:24:48 | - | 19,502 |
07.10.24 11:24:42 | - | 19,500 |
07.10.24 11:24:39 | - | 19,502 |
07.10.24 11:24:21 | - | 19,502 |
07.10.24 11:24:17 | - | 19,500 |
07.10.24 11:24:14 | - | 19,502 |
07.10.24 11:23:49 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:23:48 | - | 19,496 |
07.10.24 11:23:47 | - | 19,500 |
07.10.24 11:23:45 | - | 19,500 |
07.10.24 11:23:44 | - | 19,500 |
07.10.24 11:23:42 | - | 19,500 |
07.10.24 11:23:15 | - | 19,502 |
07.10.24 11:23:09 | - | 19,500 |
07.10.24 11:23:04 | - | 19,500 |
07.10.24 11:23:02 | - | 19,500 |
07.10.24 11:22:57 | - | 19,500 |
07.10.24 11:22:56 | - | 19,500 |
07.10.24 11:22:51 | - | 19,502 |
07.10.24 11:22:50 | - | 19,500 |
07.10.24 11:22:41 | - | 19,500 |
07.10.24 11:22:39 | - | 19,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:22:36 | - | 19,500 |
07.10.24 11:21:38 | - | 19,498 |
07.10.24 11:21:37 | - | 19,496 |
07.10.24 11:21:36 | - | 19,486 |
07.10.24 11:21:35 | - | 19,500 |
07.10.24 11:21:31 | - | 19,516 |
07.10.24 11:21:30 | - | 19,518 |
07.10.24 11:21:27 | - | 19,516 |
07.10.24 11:21:26 | - | 19,518 |
07.10.24 11:21:23 | - | 19,516 |
07.10.24 11:21:22 | - | 19,518 |
07.10.24 11:21:21 | - | 19,516 |
07.10.24 11:21:13 | - | 19,514 |
07.10.24 11:19:55 | - | 19,516 |
07.10.24 11:19:48 | - | 19,518 |