GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:32 | - | 19,560 |
07.10.24 11:03:27 | - | 19,558 |
07.10.24 11:03:26 | - | 19,560 |
07.10.24 11:03:25 | - | 19,552 |
07.10.24 11:03:19 | - | 19,558 |
07.10.24 11:03:18 | - | 19,552 |
07.10.24 11:03:13 | - | 19,556 |
07.10.24 11:03:12 | - | 19,558 |
07.10.24 11:03:06 | - | 19,558 |
07.10.24 11:03:04 | - | 19,558 |
07.10.24 11:03:02 | - | 19,560 |
07.10.24 11:02:48 | - | 19,558 |
07.10.24 11:02:46 | - | 19,560 |
07.10.24 11:02:42 | - | 19,558 |
07.10.24 11:02:41 | - | 19,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:02:36 | - | 19,558 |
07.10.24 11:02:28 | - | 19,556 |
07.10.24 11:02:16 | - | 19,558 |
07.10.24 11:02:07 | - | 19,554 |
07.10.24 11:01:50 | - | 19,556 |
07.10.24 11:01:45 | - | 19,554 |
07.10.24 11:01:44 | - | 19,550 |
07.10.24 11:01:19 | - | 19,560 |
07.10.24 11:01:16 | - | 19,558 |
07.10.24 11:01:15 | - | 19,560 |
07.10.24 11:01:03 | - | 19,556 |
07.10.24 11:01:02 | - | 19,556 |
07.10.24 11:01:01 | - | 19,548 |
07.10.24 11:00:35 | - | 19,546 |
07.10.24 11:00:34 | - | 19,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:21 | - | 19,538 |
07.10.24 11:00:20 | - | 19,534 |
07.10.24 11:00:15 | - | 19,506 |
07.10.24 11:00:14 | - | 19,486 |
07.10.24 11:00:04 | - | 19,508 |
07.10.24 10:59:38 | - | 19,508 |
07.10.24 10:59:32 | - | 19,518 |
07.10.24 10:58:23 | - | 19,534 |
07.10.24 10:58:22 | - | 19,540 |
07.10.24 10:58:21 | - | 19,550 |
07.10.24 10:58:20 | - | 19,550 |
07.10.24 10:58:19 | - | 19,550 |
07.10.24 10:57:40 | - | 19,544 |
07.10.24 10:57:00 | - | 19,538 |
07.10.24 10:56:59 | - | 19,546 |