GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:37:10 | - | 19,522 |
07.10.24 11:37:08 | - | 19,524 |
07.10.24 11:37:07 | - | 19,528 |
07.10.24 11:37:06 | - | 19,538 |
07.10.24 11:37:05 | - | 19,536 |
07.10.24 11:37:02 | - | 19,524 |
07.10.24 11:37:01 | - | 19,518 |
07.10.24 11:37:00 | - | 19,520 |
07.10.24 11:36:59 | - | 19,530 |
07.10.24 11:36:58 | - | 19,538 |
07.10.24 11:36:57 | - | 19,526 |
07.10.24 11:36:56 | - | 19,524 |
07.10.24 11:36:44 | - | 19,522 |
07.10.24 11:36:30 | - | 19,518 |
07.10.24 11:36:07 | - | 19,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:36:06 | - | 19,522 |
07.10.24 11:36:05 | - | 19,528 |
07.10.24 11:36:03 | - | 19,528 |
07.10.24 11:36:02 | - | 19,524 |
07.10.24 11:36:01 | - | 19,528 |
07.10.24 11:35:56 | - | 19,522 |
07.10.24 11:35:55 | - | 19,532 |
07.10.24 11:35:54 | - | 19,536 |
07.10.24 11:35:51 | - | 19,534 |
07.10.24 11:35:50 | - | 19,532 |
07.10.24 11:35:48 | - | 19,524 |
07.10.24 11:35:44 | - | 19,522 |
07.10.24 11:35:43 | - | 19,528 |
07.10.24 11:35:42 | - | 19,536 |
07.10.24 11:35:41 | - | 19,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:35:40 | - | 19,530 |
07.10.24 11:35:39 | - | 19,528 |
07.10.24 11:35:37 | - | 19,522 |
07.10.24 11:35:32 | - | 19,522 |
07.10.24 11:35:27 | - | 19,524 |
07.10.24 11:35:26 | - | 19,522 |
07.10.24 11:35:24 | - | 19,524 |
07.10.24 11:35:23 | - | 19,524 |
07.10.24 11:35:21 | - | 19,526 |
07.10.24 11:35:20 | - | 19,526 |
07.10.24 11:35:17 | - | 19,522 |
07.10.24 11:35:16 | - | 19,524 |
07.10.24 11:35:15 | - | 19,530 |
07.10.24 11:35:14 | - | 19,530 |
07.10.24 11:35:11 | - | 19,522 |