GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:35:10 | - | 19,518 |
07.10.24 11:35:09 | - | 19,536 |
07.10.24 11:35:07 | - | 19,532 |
07.10.24 11:35:06 | - | 19,530 |
07.10.24 11:35:05 | - | 19,518 |
07.10.24 11:35:04 | - | 19,526 |
07.10.24 11:34:37 | - | 19,522 |
07.10.24 11:34:35 | - | 19,526 |
07.10.24 11:34:34 | - | 19,528 |
07.10.24 11:34:33 | - | 19,510 |
07.10.24 11:34:31 | - | 19,520 |
07.10.24 11:34:29 | - | 19,528 |
07.10.24 11:34:26 | - | 19,530 |
07.10.24 11:34:02 | - | 19,524 |
07.10.24 11:33:59 | - | 19,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:33:25 | - | 19,518 |
07.10.24 11:33:10 | - | 19,522 |
07.10.24 11:32:37 | - | 19,518 |
07.10.24 11:32:31 | - | 19,466 |
07.10.24 11:32:28 | - | 19,520 |
07.10.24 11:32:07 | - | 19,518 |
07.10.24 11:31:06 | - | 19,512 |
07.10.24 11:31:01 | - | 19,510 |
07.10.24 11:31:00 | - | 19,512 |
07.10.24 11:30:59 | - | 19,508 |
07.10.24 11:30:54 | - | 19,510 |
07.10.24 11:30:26 | - | 19,508 |
07.10.24 11:30:24 | - | 19,510 |
07.10.24 11:30:04 | - | 19,514 |
07.10.24 11:30:02 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:29:59 | - | 19,466 |
07.10.24 11:29:35 | - | 19,512 |
07.10.24 11:29:31 | - | 19,512 |
07.10.24 11:29:30 | - | 19,516 |
07.10.24 11:29:27 | - | 19,518 |
07.10.24 11:28:49 | - | 19,516 |
07.10.24 11:28:47 | - | 19,512 |
07.10.24 11:28:29 | - | 19,514 |
07.10.24 11:28:28 | - | 19,510 |
07.10.24 11:27:52 | - | 19,514 |
07.10.24 11:27:42 | - | 19,510 |
07.10.24 11:27:41 | - | 19,504 |
07.10.24 11:27:20 | - | 19,510 |
07.10.24 11:27:16 | - | 19,514 |
07.10.24 11:27:14 | - | 19,516 |