GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:56:57 | - | 19,552 |
07.10.24 10:56:56 | - | 19,550 |
07.10.24 10:56:54 | - | 19,552 |
07.10.24 10:56:53 | - | 19,548 |
07.10.24 10:56:52 | - | 19,552 |
07.10.24 10:56:51 | - | 19,550 |
07.10.24 10:56:50 | - | 19,548 |
07.10.24 10:56:49 | - | 19,544 |
07.10.24 10:56:48 | - | 19,536 |
07.10.24 10:56:10 | - | 19,536 |
07.10.24 10:56:09 | - | 19,546 |
07.10.24 10:56:08 | - | 19,552 |
07.10.24 10:56:07 | - | 19,552 |
07.10.24 10:56:06 | - | 19,548 |
07.10.24 10:56:05 | - | 19,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:55:48 | - | 19,552 |
07.10.24 10:55:15 | - | 19,548 |
07.10.24 10:54:33 | - | 19,546 |
07.10.24 10:54:31 | - | 19,548 |
07.10.24 10:54:00 | - | 19,546 |
07.10.24 10:53:59 | - | 19,534 |
07.10.24 10:53:57 | - | 19,548 |
07.10.24 10:53:53 | - | 19,544 |
07.10.24 10:53:51 | - | 19,544 |
07.10.24 10:53:50 | - | 19,544 |
07.10.24 10:53:49 | - | 19,548 |
07.10.24 10:53:38 | - | 19,546 |
07.10.24 10:53:37 | - | 19,550 |
07.10.24 10:53:35 | - | 19,546 |
07.10.24 10:53:27 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:53:16 | - | 19,546 |
07.10.24 10:53:12 | - | 19,548 |
07.10.24 10:53:07 | - | 19,546 |
07.10.24 10:53:06 | - | 19,550 |
07.10.24 10:53:05 | - | 19,544 |
07.10.24 10:52:58 | - | 19,548 |
07.10.24 10:52:48 | - | 19,548 |
07.10.24 10:52:47 | - | 19,546 |
07.10.24 10:52:45 | - | 19,546 |
07.10.24 10:52:42 | - | 19,544 |
07.10.24 10:52:41 | - | 19,534 |
07.10.24 10:52:32 | - | 19,544 |
07.10.24 10:52:28 | - | 19,550 |
07.10.24 10:52:27 | - | 19,544 |
07.10.24 10:52:26 | - | 19,548 |