GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:42:14 | - | 19,498 |
07.10.24 13:41:48 | - | 19,500 |
07.10.24 13:41:47 | - | 19,494 |
07.10.24 13:41:46 | - | 19,478 |
07.10.24 13:41:17 | - | 19,474 |
07.10.24 13:41:12 | - | 19,472 |
07.10.24 13:41:11 | - | 19,474 |
07.10.24 13:41:08 | - | 19,472 |
07.10.24 13:41:07 | - | 19,478 |
07.10.24 13:40:58 | - | 19,476 |
07.10.24 13:40:57 | - | 19,478 |
07.10.24 13:40:46 | - | 19,476 |
07.10.24 13:40:45 | - | 19,478 |
07.10.24 13:39:41 | - | 19,478 |
07.10.24 13:39:39 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:39:32 | - | 19,478 |
07.10.24 13:39:31 | - | 19,470 |
07.10.24 13:39:27 | - | 19,472 |
07.10.24 13:39:26 | - | 19,476 |
07.10.24 13:39:04 | - | 19,472 |
07.10.24 13:39:03 | - | 19,478 |
07.10.24 13:38:56 | - | 19,472 |
07.10.24 13:38:55 | - | 19,476 |
07.10.24 13:38:09 | - | 19,464 |
07.10.24 13:37:55 | - | 19,452 |
07.10.24 13:37:54 | - | 19,456 |
07.10.24 13:37:45 | - | 19,450 |
07.10.24 13:37:28 | - | 19,454 |
07.10.24 13:37:27 | - | 19,452 |
07.10.24 13:37:23 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:37:04 | - | 19,450 |
07.10.24 13:36:04 | - | 19,446 |
07.10.24 13:35:58 | - | 19,442 |
07.10.24 13:35:57 | - | 19,440 |
07.10.24 13:35:54 | - | 19,448 |
07.10.24 13:35:53 | - | 19,440 |
07.10.24 13:35:52 | - | 19,436 |
07.10.24 13:35:40 | - | 19,440 |
07.10.24 13:35:29 | - | 19,440 |
07.10.24 13:34:06 | - | 19,444 |
07.10.24 13:33:23 | - | 19,438 |
07.10.24 13:33:22 | - | 19,438 |
07.10.24 13:32:55 | - | 19,436 |
07.10.24 13:32:39 | - | 19,438 |
07.10.24 13:32:38 | - | 19,440 |