GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:49:20 | - | 19,464 |
07.10.24 13:49:15 | - | 19,482 |
07.10.24 13:49:09 | - | 19,480 |
07.10.24 13:48:49 | - | 19,486 |
07.10.24 13:48:47 | - | 19,484 |
07.10.24 13:48:46 | - | 19,482 |
07.10.24 13:48:38 | - | 19,450 |
07.10.24 13:48:36 | - | 19,458 |
07.10.24 13:48:35 | - | 19,474 |
07.10.24 13:48:34 | - | 19,476 |
07.10.24 13:48:33 | - | 19,498 |
07.10.24 13:46:22 | - | 19,508 |
07.10.24 13:46:21 | - | 19,514 |
07.10.24 13:45:47 | - | 19,518 |
07.10.24 13:45:46 | - | 19,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:45:45 | - | 19,514 |
07.10.24 13:45:17 | - | 19,520 |
07.10.24 13:45:00 | - | 19,520 |
07.10.24 13:44:59 | - | 19,522 |
07.10.24 13:44:25 | - | 19,520 |
07.10.24 13:43:54 | - | 19,508 |
07.10.24 13:43:50 | - | 19,512 |
07.10.24 13:43:38 | - | 19,518 |
07.10.24 13:43:36 | - | 19,516 |
07.10.24 13:43:33 | - | 19,518 |
07.10.24 13:43:32 | - | 19,516 |
07.10.24 13:43:31 | - | 19,518 |
07.10.24 13:43:17 | - | 19,514 |
07.10.24 13:43:16 | - | 19,500 |
07.10.24 13:42:42 | - | 19,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:42:41 | - | 19,482 |
07.10.24 13:42:25 | - | 19,494 |
07.10.24 13:42:24 | - | 19,512 |
07.10.24 13:42:16 | - | 19,494 |
07.10.24 13:42:14 | - | 19,498 |
07.10.24 13:41:48 | - | 19,500 |
07.10.24 13:41:47 | - | 19,494 |
07.10.24 13:41:46 | - | 19,478 |
07.10.24 13:41:17 | - | 19,474 |
07.10.24 13:41:12 | - | 19,472 |
07.10.24 13:41:11 | - | 19,474 |
07.10.24 13:41:08 | - | 19,472 |
07.10.24 13:41:07 | - | 19,478 |
07.10.24 13:40:58 | - | 19,476 |
07.10.24 13:40:57 | - | 19,478 |