GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:52:26 | - | 19,548 |
07.10.24 10:52:24 | - | 19,544 |
07.10.24 10:52:23 | - | 19,534 |
07.10.24 10:52:19 | - | 19,536 |
07.10.24 10:52:16 | - | 19,534 |
07.10.24 10:52:12 | - | 19,536 |
07.10.24 10:52:10 | - | 19,540 |
07.10.24 10:52:09 | - | 19,546 |
07.10.24 10:52:05 | - | 19,538 |
07.10.24 10:52:04 | - | 19,530 |
07.10.24 10:52:03 | - | 19,544 |
07.10.24 10:52:02 | - | 19,548 |
07.10.24 10:51:59 | - | 19,548 |
07.10.24 10:51:58 | - | 19,542 |
07.10.24 10:51:57 | - | 19,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:51:56 | - | 19,532 |
07.10.24 10:51:54 | - | 19,548 |
07.10.24 10:51:52 | - | 19,538 |
07.10.24 10:51:51 | - | 19,522 |
07.10.24 10:51:43 | - | 19,510 |
07.10.24 10:51:41 | - | 19,516 |
07.10.24 10:51:18 | - | 19,512 |
07.10.24 10:51:17 | - | 19,514 |
07.10.24 10:51:16 | - | 19,512 |
07.10.24 10:51:15 | - | 19,518 |
07.10.24 10:51:13 | - | 19,514 |
07.10.24 10:51:06 | - | 19,514 |
07.10.24 10:51:05 | - | 19,510 |
07.10.24 10:50:54 | - | 19,514 |
07.10.24 10:50:33 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:50:15 | - | 19,514 |
07.10.24 10:49:44 | - | 19,514 |
07.10.24 10:49:38 | - | 19,518 |
07.10.24 10:49:26 | - | 19,514 |
07.10.24 10:49:10 | - | 19,520 |
07.10.24 10:48:08 | - | 19,514 |
07.10.24 10:47:36 | - | 19,512 |
07.10.24 10:47:34 | - | 19,518 |
07.10.24 10:47:33 | - | 19,512 |
07.10.24 10:47:31 | - | 19,510 |
07.10.24 10:47:28 | - | 19,508 |
07.10.24 10:47:27 | - | 19,492 |
07.10.24 10:47:25 | - | 19,490 |
07.10.24 10:47:24 | - | 19,484 |
07.10.24 10:47:23 | - | 19,474 |