GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:26:17 | - | 19,456 |
07.10.24 13:26:11 | - | 19,458 |
07.10.24 13:26:09 | - | 19,374 |
07.10.24 13:26:00 | - | 19,372 |
07.10.24 13:25:56 | - | 19,374 |
07.10.24 13:25:55 | - | 19,366 |
07.10.24 13:25:41 | - | 19,424 |
07.10.24 13:25:31 | - | 19,426 |
07.10.24 13:24:57 | - | 19,424 |
07.10.24 13:24:56 | - | 19,422 |
07.10.24 13:24:54 | - | 19,424 |
07.10.24 13:24:39 | - | 19,426 |
07.10.24 13:24:31 | - | 19,424 |
07.10.24 13:24:30 | - | 19,430 |
07.10.24 13:24:14 | - | 19,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:24:13 | - | 19,444 |
07.10.24 13:24:07 | - | 19,442 |
07.10.24 13:24:06 | - | 19,442 |
07.10.24 13:23:59 | - | 19,440 |
07.10.24 13:23:57 | - | 19,442 |
07.10.24 13:23:56 | - | 19,444 |
07.10.24 13:23:55 | - | 19,452 |
07.10.24 13:23:54 | - | 19,446 |
07.10.24 13:23:53 | - | 19,450 |
07.10.24 13:23:52 | - | 19,440 |
07.10.24 13:23:41 | - | 19,448 |
07.10.24 13:23:39 | - | 19,450 |
07.10.24 13:23:38 | - | 19,448 |
07.10.24 13:22:58 | - | 19,448 |
07.10.24 13:22:55 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:22:34 | - | 19,442 |
07.10.24 13:22:33 | - | 19,444 |
07.10.24 13:22:30 | - | 19,380 |
07.10.24 13:22:28 | - | 19,448 |
07.10.24 13:22:27 | - | 19,450 |
07.10.24 13:22:26 | - | 19,448 |
07.10.24 13:22:24 | - | 19,450 |
07.10.24 13:22:24 | - | 19,446 |
07.10.24 13:21:34 | - | 19,374 |
07.10.24 13:21:14 | - | 19,376 |
07.10.24 13:20:25 | - | 19,368 |
07.10.24 13:20:24 | - | 19,448 |
07.10.24 13:20:23 | - | 19,442 |
07.10.24 13:20:20 | - | 19,446 |
07.10.24 13:20:19 | - | 19,446 |