GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:33:23 | - | 19,438 |
07.10.24 13:33:22 | - | 19,438 |
07.10.24 13:32:55 | - | 19,436 |
07.10.24 13:32:39 | - | 19,438 |
07.10.24 13:32:38 | - | 19,440 |
07.10.24 13:32:19 | - | 19,436 |
07.10.24 13:32:17 | - | 19,432 |
07.10.24 13:32:16 | - | 19,438 |
07.10.24 13:32:12 | - | 19,432 |
07.10.24 13:32:11 | - | 19,428 |
07.10.24 13:32:10 | - | 19,434 |
07.10.24 13:32:04 | - | 19,436 |
07.10.24 13:32:02 | - | 19,436 |
07.10.24 13:32:01 | - | 19,438 |
07.10.24 13:32:00 | - | 19,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:31:59 | - | 19,414 |
07.10.24 13:31:43 | - | 19,422 |
07.10.24 13:31:42 | - | 19,420 |
07.10.24 13:31:41 | - | 19,422 |
07.10.24 13:31:25 | - | 19,430 |
07.10.24 13:31:21 | - | 19,424 |
07.10.24 13:31:09 | - | 19,422 |
07.10.24 13:30:37 | - | 19,426 |
07.10.24 13:30:06 | - | 19,432 |
07.10.24 13:30:05 | - | 19,444 |
07.10.24 13:30:02 | - | 19,434 |
07.10.24 13:30:01 | - | 19,444 |
07.10.24 13:30:00 | - | 19,422 |
07.10.24 13:29:58 | - | 19,388 |
07.10.24 13:29:52 | - | 19,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:29 | - | 19,440 |
07.10.24 13:29:28 | - | 19,450 |
07.10.24 13:29:15 | - | 19,458 |
07.10.24 13:28:48 | - | 19,444 |
07.10.24 13:28:47 | - | 19,448 |
07.10.24 13:28:37 | - | 19,396 |
07.10.24 13:28:10 | - | 19,408 |
07.10.24 13:27:02 | - | 19,452 |
07.10.24 13:27:01 | - | 19,454 |
07.10.24 13:26:59 | - | 19,452 |
07.10.24 13:26:54 | - | 19,450 |
07.10.24 13:26:46 | - | 19,452 |
07.10.24 13:26:32 | - | 19,450 |
07.10.24 13:26:30 | - | 19,386 |
07.10.24 13:26:26 | - | 19,388 |