GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:00:15 | - | 19,422 |
07.10.24 13:00:10 | - | 19,424 |
07.10.24 13:00:05 | - | 19,420 |
07.10.24 13:00:04 | - | 19,408 |
07.10.24 13:00:02 | - | 19,420 |
07.10.24 13:00:00 | - | 19,402 |
07.10.24 12:59:47 | - | 19,402 |
07.10.24 12:59:41 | - | 19,400 |
07.10.24 12:59:23 | - | 19,404 |
07.10.24 12:59:07 | - | 19,402 |
07.10.24 12:59:02 | - | 19,400 |
07.10.24 12:58:58 | - | 19,404 |
07.10.24 12:58:57 | - | 19,402 |
07.10.24 12:58:53 | - | 19,406 |
07.10.24 12:58:52 | - | 19,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:58:38 | - | 19,400 |
07.10.24 12:58:31 | - | 19,400 |
07.10.24 12:58:08 | - | 19,402 |
07.10.24 12:58:06 | - | 19,400 |
07.10.24 12:57:33 | - | 19,402 |
07.10.24 12:57:32 | - | 19,402 |
07.10.24 12:57:28 | - | 19,400 |
07.10.24 12:57:23 | - | 19,402 |
07.10.24 12:57:22 | - | 19,400 |
07.10.24 12:57:21 | - | 19,402 |
07.10.24 12:56:09 | - | 19,400 |
07.10.24 12:55:48 | - | 19,398 |
07.10.24 12:55:31 | - | 19,400 |
07.10.24 12:55:30 | - | 19,398 |
07.10.24 12:55:18 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:55:14 | - | 19,400 |
07.10.24 12:55:11 | - | 19,398 |
07.10.24 12:55:02 | - | 19,400 |
07.10.24 12:54:58 | - | 19,402 |
07.10.24 12:54:57 | - | 19,400 |
07.10.24 12:54:56 | - | 19,400 |
07.10.24 12:54:44 | - | 19,400 |
07.10.24 12:54:33 | - | 19,402 |
07.10.24 12:54:32 | - | 19,396 |
07.10.24 12:53:58 | - | 19,400 |
07.10.24 12:53:40 | - | 19,400 |
07.10.24 12:53:25 | - | 19,400 |
07.10.24 12:53:23 | - | 19,400 |
07.10.24 12:52:56 | - | 19,400 |
07.10.24 12:52:53 | - | 19,400 |