GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:47:19 | - | 19,482 |
07.10.24 10:46:52 | - | 19,480 |
07.10.24 10:46:46 | - | 19,482 |
07.10.24 10:46:43 | - | 19,480 |
07.10.24 10:46:42 | - | 19,484 |
07.10.24 10:46:38 | - | 19,498 |
07.10.24 10:46:37 | - | 19,498 |
07.10.24 10:46:28 | - | 19,498 |
07.10.24 10:46:27 | - | 19,496 |
07.10.24 10:46:26 | - | 19,484 |
07.10.24 10:46:19 | - | 19,498 |
07.10.24 10:46:18 | - | 19,498 |
07.10.24 10:46:16 | - | 19,496 |
07.10.24 10:46:15 | - | 19,498 |
07.10.24 10:45:45 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:45:44 | - | 19,430 |
07.10.24 10:45:40 | - | 19,490 |
07.10.24 10:45:38 | - | 19,490 |
07.10.24 10:45:36 | - | 19,490 |
07.10.24 10:45:34 | - | 19,490 |
07.10.24 10:45:21 | - | 19,490 |
07.10.24 10:45:20 | - | 19,490 |
07.10.24 10:45:18 | - | 19,490 |
07.10.24 10:45:16 | - | 19,490 |
07.10.24 10:45:11 | - | 19,490 |
07.10.24 10:45:10 | - | 19,490 |
07.10.24 10:45:04 | - | 19,490 |
07.10.24 10:45:02 | - | 19,490 |
07.10.24 10:45:01 | - | 19,490 |
07.10.24 10:45:00 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:44:48 | - | 19,490 |
07.10.24 10:44:46 | - | 19,490 |
07.10.24 10:44:44 | - | 19,490 |
07.10.24 10:44:43 | - | 19,486 |
07.10.24 10:44:42 | - | 19,480 |
07.10.24 10:44:39 | - | 19,490 |
07.10.24 10:44:38 | - | 19,480 |
07.10.24 10:44:37 | - | 19,490 |
07.10.24 10:44:34 | - | 19,490 |
07.10.24 10:44:32 | - | 19,490 |
07.10.24 10:44:31 | - | 19,490 |
07.10.24 10:44:30 | - | 19,488 |
07.10.24 10:44:18 | - | 19,490 |
07.10.24 10:44:06 | - | 19,488 |
07.10.24 10:44:03 | - | 19,490 |