GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:05 | - | 19,630 |
04.10.24 20:44:01 | - | 19,634 |
04.10.24 20:43:59 | - | 19,614 |
04.10.24 20:43:52 | - | 19,630 |
04.10.24 20:43:51 | - | 19,620 |
04.10.24 20:43:46 | - | 19,614 |
04.10.24 20:43:20 | - | 19,630 |
04.10.24 20:43:19 | - | 19,614 |
04.10.24 20:43:18 | - | 19,620 |
04.10.24 20:43:09 | - | 19,614 |
04.10.24 20:43:08 | - | 19,626 |
04.10.24 20:42:45 | - | 19,634 |
04.10.24 20:42:44 | - | 19,630 |
04.10.24 20:42:42 | - | 19,640 |
04.10.24 20:42:41 | - | 19,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:21 | - | 19,634 |
04.10.24 20:42:20 | - | 19,630 |
04.10.24 20:41:52 | - | 19,640 |
04.10.24 20:41:52 | - | 19,634 |
04.10.24 20:41:46 | - | 19,644 |
04.10.24 20:41:17 | - | 19,644 |
04.10.24 20:41:13 | - | 19,644 |
04.10.24 20:41:02 | - | 19,652 |
04.10.24 20:40:52 | - | 19,650 |
04.10.24 20:40:49 | - | 19,652 |
04.10.24 20:40:45 | - | 19,646 |
04.10.24 20:40:43 | - | 19,644 |
04.10.24 20:40:42 | - | 19,646 |
04.10.24 20:40:41 | - | 19,650 |
04.10.24 20:40:37 | - | 19,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:36 | - | 19,650 |
04.10.24 20:40:13 | - | 19,640 |
04.10.24 20:40:11 | - | 19,642 |
04.10.24 20:40:07 | - | 19,640 |
04.10.24 20:40:04 | - | 19,642 |
04.10.24 20:39:54 | - | 19,640 |
04.10.24 20:39:25 | - | 19,634 |
04.10.24 20:39:24 | - | 19,596 |
04.10.24 20:38:58 | - | 19,634 |
04.10.24 20:38:52 | - | 19,636 |
04.10.24 20:38:32 | - | 19,634 |
04.10.24 20:38:31 | - | 19,630 |
04.10.24 20:38:07 | - | 19,638 |
04.10.24 20:38:06 | - | 19,630 |
04.10.24 20:37:59 | - | 19,644 |