GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:43 | - | 19,532 |
04.10.24 20:56:42 | - | 19,528 |
04.10.24 20:56:34 | - | 19,514 |
04.10.24 20:56:31 | - | 19,516 |
04.10.24 20:56:22 | - | 19,516 |
04.10.24 20:56:20 | - | 19,516 |
04.10.24 20:56:19 | - | 19,504 |
04.10.24 20:56:07 | - | 19,500 |
04.10.24 20:56:02 | - | 19,502 |
04.10.24 20:54:59 | - | 19,496 |
04.10.24 20:54:58 | - | 19,490 |
04.10.24 20:54:23 | - | 19,508 |
04.10.24 20:54:19 | - | 19,506 |
04.10.24 20:54:18 | - | 19,512 |
04.10.24 20:54:15 | - | 19,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:13 | - | 19,526 |
04.10.24 20:54:05 | - | 19,516 |
04.10.24 20:54:04 | - | 19,520 |
04.10.24 20:53:49 | - | 19,508 |
04.10.24 20:53:48 | - | 19,502 |
04.10.24 20:53:45 | - | 19,502 |
04.10.24 20:53:35 | - | 19,508 |
04.10.24 20:53:34 | - | 19,506 |
04.10.24 20:53:33 | - | 19,502 |
04.10.24 20:53:26 | - | 19,502 |
04.10.24 20:53:25 | - | 19,506 |
04.10.24 20:53:21 | - | 19,498 |
04.10.24 20:53:19 | - | 19,502 |
04.10.24 20:53:18 | - | 19,506 |
04.10.24 20:53:17 | - | 19,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:14 | - | 19,492 |
04.10.24 20:53:13 | - | 19,498 |
04.10.24 20:53:12 | - | 19,488 |
04.10.24 20:53:04 | - | 19,498 |
04.10.24 20:53:03 | - | 19,492 |
04.10.24 20:52:35 | - | 19,498 |
04.10.24 20:52:33 | - | 19,502 |
04.10.24 20:52:31 | - | 19,492 |
04.10.24 20:52:30 | - | 19,498 |
04.10.24 20:52:24 | - | 19,500 |
04.10.24 20:52:22 | - | 19,510 |
04.10.24 20:51:57 | - | 19,510 |
04.10.24 20:51:49 | - | 19,512 |
04.10.24 20:51:29 | - | 19,510 |
04.10.24 20:51:24 | - | 19,512 |