GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:14 | - | 19,566 |
04.10.24 17:53:10 | - | 19,572 |
04.10.24 17:53:09 | - | 19,570 |
04.10.24 17:53:08 | - | 19,564 |
04.10.24 17:53:07 | - | 19,564 |
04.10.24 17:53:06 | - | 19,560 |
04.10.24 17:53:05 | - | 19,568 |
04.10.24 17:53:04 | - | 19,542 |
04.10.24 17:53:02 | - | 19,526 |
04.10.24 17:52:59 | - | 19,528 |
04.10.24 17:52:52 | - | 19,528 |
04.10.24 17:52:48 | - | 19,528 |
04.10.24 17:52:41 | - | 19,520 |
04.10.24 17:52:35 | - | 19,538 |
04.10.24 17:52:34 | - | 19,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:33 | - | 19,542 |
04.10.24 17:52:31 | - | 19,538 |
04.10.24 17:52:28 | - | 19,528 |
04.10.24 17:52:27 | - | 19,532 |
04.10.24 17:52:26 | - | 19,538 |
04.10.24 17:52:25 | - | 19,528 |
04.10.24 17:52:06 | - | 19,518 |
04.10.24 17:52:02 | - | 19,520 |
04.10.24 17:51:53 | - | 19,518 |
04.10.24 17:51:48 | - | 19,528 |
04.10.24 17:51:45 | - | 19,526 |
04.10.24 17:51:44 | - | 19,518 |
04.10.24 17:51:36 | - | 19,510 |
04.10.24 17:51:35 | - | 19,516 |
04.10.24 17:51:26 | - | 19,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:22 | - | 19,510 |
04.10.24 17:50:57 | - | 19,508 |
04.10.24 17:50:36 | - | 19,526 |
04.10.24 17:50:33 | - | 19,528 |
04.10.24 17:50:25 | - | 19,524 |
04.10.24 17:50:22 | - | 19,528 |
04.10.24 17:50:21 | - | 19,532 |
04.10.24 17:50:19 | - | 19,526 |
04.10.24 17:50:18 | - | 19,532 |
04.10.24 17:50:17 | - | 19,516 |
04.10.24 17:50:16 | - | 19,512 |
04.10.24 17:50:15 | - | 19,502 |
04.10.24 17:50:14 | - | 19,496 |
04.10.24 17:50:07 | - | 19,500 |
04.10.24 17:50:06 | - | 19,498 |