GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:20 | - | 19,606 |
04.10.24 17:22:19 | - | 19,600 |
04.10.24 17:22:13 | - | 19,622 |
04.10.24 17:22:10 | - | 19,618 |
04.10.24 17:22:09 | - | 19,586 |
04.10.24 17:22:07 | - | 19,620 |
04.10.24 17:22:05 | - | 19,616 |
04.10.24 17:22:02 | - | 19,620 |
04.10.24 17:22:01 | - | 19,610 |
04.10.24 17:21:52 | - | 19,618 |
04.10.24 17:21:49 | - | 19,624 |
04.10.24 17:21:47 | - | 19,626 |
04.10.24 17:21:46 | - | 19,624 |
04.10.24 17:21:40 | - | 19,628 |
04.10.24 17:21:37 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:29 | - | 19,620 |
04.10.24 17:21:25 | - | 19,640 |
04.10.24 17:21:23 | - | 19,636 |
04.10.24 17:21:22 | - | 19,630 |
04.10.24 17:21:21 | - | 19,632 |
04.10.24 17:21:20 | - | 19,638 |
04.10.24 17:21:13 | - | 19,642 |
04.10.24 17:21:12 | - | 19,638 |
04.10.24 17:21:10 | - | 19,632 |
04.10.24 17:21:09 | - | 19,628 |
04.10.24 17:21:06 | - | 19,608 |
04.10.24 17:21:03 | - | 19,610 |
04.10.24 17:21:01 | - | 19,608 |
04.10.24 17:21:00 | - | 19,606 |
04.10.24 17:20:59 | - | 19,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:58 | - | 19,622 |
04.10.24 17:20:56 | - | 19,624 |
04.10.24 17:20:54 | - | 19,622 |
04.10.24 17:20:53 | - | 19,618 |
04.10.24 17:20:52 | - | 19,618 |
04.10.24 17:20:48 | - | 19,614 |
04.10.24 17:20:47 | - | 19,616 |
04.10.24 17:20:42 | - | 19,604 |
04.10.24 17:20:41 | - | 19,600 |
04.10.24 17:20:34 | - | 19,614 |
04.10.24 17:20:30 | - | 19,632 |
04.10.24 17:20:28 | - | 19,628 |
04.10.24 17:20:23 | - | 19,622 |
04.10.24 17:20:22 | - | 19,634 |
04.10.24 17:20:21 | - | 19,634 |