GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:25 | - | 19,608 |
04.10.24 17:25:24 | - | 19,616 |
04.10.24 17:25:20 | - | 19,610 |
04.10.24 17:25:19 | - | 19,610 |
04.10.24 17:25:18 | - | 19,612 |
04.10.24 17:25:17 | - | 19,612 |
04.10.24 17:25:15 | - | 19,616 |
04.10.24 17:25:14 | - | 19,614 |
04.10.24 17:25:13 | - | 19,626 |
04.10.24 17:25:10 | - | 19,622 |
04.10.24 17:25:06 | - | 19,626 |
04.10.24 17:25:04 | - | 19,624 |
04.10.24 17:25:03 | - | 19,622 |
04.10.24 17:24:55 | - | 19,624 |
04.10.24 17:24:53 | - | 19,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:50 | - | 19,626 |
04.10.24 17:24:49 | - | 19,618 |
04.10.24 17:24:46 | - | 19,640 |
04.10.24 17:24:44 | - | 19,634 |
04.10.24 17:24:43 | - | 19,630 |
04.10.24 17:24:41 | - | 19,634 |
04.10.24 17:24:40 | - | 19,636 |
04.10.24 17:24:38 | - | 19,630 |
04.10.24 17:24:37 | - | 19,626 |
04.10.24 17:24:33 | - | 19,622 |
04.10.24 17:24:32 | - | 19,616 |
04.10.24 17:24:31 | - | 19,610 |
04.10.24 17:24:27 | - | 19,604 |
04.10.24 17:24:25 | - | 19,606 |
04.10.24 17:24:23 | - | 19,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:20 | - | 19,606 |
04.10.24 17:24:18 | - | 19,610 |
04.10.24 17:24:15 | - | 19,612 |
04.10.24 17:24:13 | - | 19,614 |
04.10.24 17:24:11 | - | 19,594 |
04.10.24 17:24:01 | - | 19,598 |
04.10.24 17:24:00 | - | 19,602 |
04.10.24 17:23:58 | - | 19,602 |
04.10.24 17:23:55 | - | 19,596 |
04.10.24 17:23:52 | - | 19,584 |
04.10.24 17:23:50 | - | 19,586 |
04.10.24 17:23:49 | - | 19,588 |
04.10.24 17:23:48 | - | 19,590 |
04.10.24 17:23:44 | - | 19,588 |
04.10.24 17:23:43 | - | 19,594 |