GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:15 | - | 19,676 |
04.10.24 18:00:14 | - | 19,678 |
04.10.24 18:00:13 | - | 19,676 |
04.10.24 18:00:11 | - | 19,684 |
04.10.24 18:00:06 | - | 19,674 |
04.10.24 18:00:03 | - | 19,684 |
04.10.24 18:00:00 | - | 19,674 |
04.10.24 17:59:59 | - | 19,686 |
04.10.24 17:59:54 | - | 19,678 |
04.10.24 17:59:53 | - | 19,666 |
04.10.24 17:59:36 | - | 19,674 |
04.10.24 17:59:35 | - | 19,686 |
04.10.24 17:59:15 | - | 19,678 |
04.10.24 17:59:14 | - | 19,680 |
04.10.24 17:59:13 | - | 19,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:12 | - | 19,682 |
04.10.24 17:59:11 | - | 19,684 |
04.10.24 17:59:08 | - | 19,680 |
04.10.24 17:59:07 | - | 19,682 |
04.10.24 17:59:05 | - | 19,680 |
04.10.24 17:59:04 | - | 19,668 |
04.10.24 17:58:59 | - | 19,676 |
04.10.24 17:58:58 | - | 19,672 |
04.10.24 17:58:56 | - | 19,666 |
04.10.24 17:58:55 | - | 19,672 |
04.10.24 17:58:50 | - | 19,668 |
04.10.24 17:58:49 | - | 19,684 |
04.10.24 17:58:46 | - | 19,682 |
04.10.24 17:58:44 | - | 19,678 |
04.10.24 17:58:41 | - | 19,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:40 | - | 19,672 |
04.10.24 17:58:34 | - | 19,674 |
04.10.24 17:58:28 | - | 19,668 |
04.10.24 17:58:27 | - | 19,664 |
04.10.24 17:58:11 | - | 19,656 |
04.10.24 17:58:07 | - | 19,652 |
04.10.24 17:58:00 | - | 19,650 |
04.10.24 17:57:56 | - | 19,650 |
04.10.24 17:57:52 | - | 19,648 |
04.10.24 17:57:36 | - | 19,638 |
04.10.24 17:57:35 | - | 19,642 |
04.10.24 17:57:34 | - | 19,638 |
04.10.24 17:57:33 | - | 19,624 |
04.10.24 17:57:32 | - | 19,628 |
04.10.24 17:57:31 | - | 19,620 |