GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:01 | - | 19,530 |
04.10.24 20:48:46 | - | 19,538 |
04.10.24 20:48:43 | - | 19,548 |
04.10.24 20:48:39 | - | 19,556 |
04.10.24 20:48:32 | - | 19,548 |
04.10.24 20:48:25 | - | 19,546 |
04.10.24 20:48:24 | - | 19,552 |
04.10.24 20:48:23 | - | 19,544 |
04.10.24 20:47:55 | - | 19,538 |
04.10.24 20:47:54 | - | 19,542 |
04.10.24 20:47:36 | - | 19,538 |
04.10.24 20:47:35 | - | 19,534 |
04.10.24 20:47:31 | - | 19,540 |
04.10.24 20:47:30 | - | 19,558 |
04.10.24 20:47:28 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:23 | - | 19,558 |
04.10.24 20:47:22 | - | 19,562 |
04.10.24 20:47:21 | - | 19,562 |
04.10.24 20:47:14 | - | 19,558 |
04.10.24 20:47:09 | - | 19,550 |
04.10.24 20:47:08 | - | 19,546 |
04.10.24 20:47:03 | - | 19,550 |
04.10.24 20:46:56 | - | 19,580 |
04.10.24 20:46:55 | - | 19,582 |
04.10.24 20:46:49 | - | 19,584 |
04.10.24 20:46:46 | - | 19,586 |
04.10.24 20:46:45 | - | 19,550 |
04.10.24 20:46:14 | - | 19,594 |
04.10.24 20:46:01 | - | 19,612 |
04.10.24 20:46:00 | - | 19,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:44 | - | 19,604 |
04.10.24 20:45:01 | - | 19,606 |
04.10.24 20:45:00 | - | 19,610 |
04.10.24 20:44:58 | - | 19,606 |
04.10.24 20:44:55 | - | 19,604 |
04.10.24 20:44:54 | - | 19,604 |
04.10.24 20:44:49 | - | 19,604 |
04.10.24 20:44:48 | - | 19,594 |
04.10.24 20:44:44 | - | 19,612 |
04.10.24 20:44:43 | - | 19,616 |
04.10.24 20:44:36 | - | 19,634 |
04.10.24 20:44:33 | - | 19,636 |
04.10.24 20:44:28 | - | 19,636 |
04.10.24 20:44:20 | - | 19,634 |
04.10.24 20:44:18 | - | 19,636 |