GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:25 | - | 19,528 |
04.10.24 17:52:06 | - | 19,518 |
04.10.24 17:52:02 | - | 19,520 |
04.10.24 17:51:53 | - | 19,518 |
04.10.24 17:51:48 | - | 19,528 |
04.10.24 17:51:45 | - | 19,526 |
04.10.24 17:51:44 | - | 19,518 |
04.10.24 17:51:36 | - | 19,510 |
04.10.24 17:51:35 | - | 19,516 |
04.10.24 17:51:26 | - | 19,508 |
04.10.24 17:51:22 | - | 19,510 |
04.10.24 17:50:57 | - | 19,508 |
04.10.24 17:50:36 | - | 19,526 |
04.10.24 17:50:33 | - | 19,528 |
04.10.24 17:50:25 | - | 19,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:22 | - | 19,528 |
04.10.24 17:50:21 | - | 19,532 |
04.10.24 17:50:19 | - | 19,526 |
04.10.24 17:50:18 | - | 19,532 |
04.10.24 17:50:17 | - | 19,516 |
04.10.24 17:50:16 | - | 19,512 |
04.10.24 17:50:15 | - | 19,502 |
04.10.24 17:50:14 | - | 19,496 |
04.10.24 17:50:07 | - | 19,500 |
04.10.24 17:50:06 | - | 19,498 |
04.10.24 17:50:05 | - | 19,494 |
04.10.24 17:50:03 | - | 19,498 |
04.10.24 17:49:39 | - | 19,502 |
04.10.24 17:49:38 | - | 19,506 |
04.10.24 17:49:37 | - | 19,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:33 | - | 19,492 |
04.10.24 17:49:32 | - | 19,528 |
04.10.24 17:49:31 | - | 19,524 |
04.10.24 17:49:26 | - | 19,528 |
04.10.24 17:49:25 | - | 19,532 |
04.10.24 17:49:24 | - | 19,528 |
04.10.24 17:49:19 | - | 19,526 |
04.10.24 17:49:18 | - | 19,522 |
04.10.24 17:49:17 | - | 19,524 |
04.10.24 17:49:16 | - | 19,528 |
04.10.24 17:49:07 | - | 19,526 |
04.10.24 17:49:06 | - | 19,518 |
04.10.24 17:49:02 | - | 19,526 |
04.10.24 17:48:56 | - | 19,534 |
04.10.24 17:48:49 | - | 19,536 |