GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:06 | - | 19,580 |
04.10.24 21:10:05 | - | 19,584 |
04.10.24 21:10:00 | - | 19,590 |
04.10.24 21:09:48 | - | 19,590 |
04.10.24 21:09:31 | - | 19,590 |
04.10.24 21:09:16 | - | 19,600 |
04.10.24 21:09:15 | - | 19,594 |
04.10.24 21:08:45 | - | 19,590 |
04.10.24 21:08:44 | - | 19,594 |
04.10.24 21:08:42 | - | 19,590 |
04.10.24 21:08:26 | - | 19,590 |
04.10.24 21:07:51 | - | 19,590 |
04.10.24 21:07:50 | - | 19,600 |
04.10.24 21:07:49 | - | 19,596 |
04.10.24 21:07:48 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:35 | - | 19,590 |
04.10.24 21:07:34 | - | 19,586 |
04.10.24 21:07:24 | - | 19,590 |
04.10.24 21:07:21 | - | 19,588 |
04.10.24 21:07:12 | - | 19,586 |
04.10.24 21:07:11 | - | 19,584 |
04.10.24 21:07:10 | - | 19,598 |
04.10.24 21:07:04 | - | 19,586 |
04.10.24 21:06:45 | - | 19,598 |
04.10.24 21:06:25 | - | 19,590 |
04.10.24 21:06:23 | - | 19,600 |
04.10.24 21:06:22 | - | 19,604 |
04.10.24 21:06:14 | - | 19,614 |
04.10.24 21:06:10 | - | 19,600 |
04.10.24 21:06:09 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:57 | - | 19,598 |
04.10.24 21:05:51 | - | 19,590 |
04.10.24 21:05:45 | - | 19,580 |
04.10.24 21:05:44 | - | 19,572 |
04.10.24 21:05:33 | - | 19,580 |
04.10.24 21:05:32 | - | 19,584 |
04.10.24 21:05:30 | - | 19,580 |
04.10.24 21:05:29 | - | 19,590 |
04.10.24 21:05:10 | - | 19,564 |
04.10.24 21:05:09 | - | 19,568 |
04.10.24 21:05:08 | - | 19,564 |
04.10.24 21:05:07 | - | 19,558 |
04.10.24 21:05:06 | - | 19,554 |
04.10.24 21:05:05 | - | 19,560 |
04.10.24 21:05:04 | - | 19,564 |