GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 12:00:45 | - | 26,680 |
30.01.25 12:00:43 | - | 26,680 |
30.01.25 12:00:41 | - | 26,685 |
30.01.25 12:00:34 | - | 26,680 |
30.01.25 12:00:33 | - | 26,680 |
30.01.25 12:00:16 | - | 26,680 |
30.01.25 12:00:13 | - | 26,675 |
30.01.25 12:00:09 | - | 26,680 |
30.01.25 12:00:06 | - | 26,675 |
30.01.25 12:00:05 | - | 26,675 |
30.01.25 11:59:52 | - | 26,675 |
30.01.25 11:59:51 | - | 26,670 |
30.01.25 11:59:49 | - | 26,675 |
30.01.25 11:59:48 | - | 26,670 |
30.01.25 11:59:28 | - | 26,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 11:59:27 | - | 26,670 |
30.01.25 11:59:26 | - | 26,670 |
30.01.25 11:59:23 | - | 26,675 |
30.01.25 11:59:22 | - | 26,670 |
30.01.25 11:59:19 | - | 26,670 |
30.01.25 11:59:18 | - | 26,675 |
30.01.25 11:59:17 | - | 26,670 |
30.01.25 11:59:13 | - | 26,670 |
30.01.25 11:59:12 | - | 26,670 |
30.01.25 11:59:10 | - | 26,665 |
30.01.25 11:58:18 | - | 26,660 |
30.01.25 11:58:16 | - | 26,665 |
30.01.25 11:58:15 | - | 26,665 |
30.01.25 11:58:13 | - | 26,670 |
30.01.25 11:58:11 | - | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 11:58:10 | - | 26,670 |
30.01.25 11:58:09 | - | 26,670 |
30.01.25 11:58:00 | - | 26,675 |
30.01.25 11:57:58 | - | 26,670 |
30.01.25 11:57:57 | - | 26,675 |
30.01.25 11:57:54 | - | 26,670 |
30.01.25 11:57:52 | - | 26,675 |
30.01.25 11:57:51 | - | 26,670 |
30.01.25 11:57:46 | - | 26,675 |
30.01.25 11:57:41 | - | 26,670 |
30.01.25 11:57:40 | - | 26,675 |
30.01.25 11:57:35 | - | 26,670 |
30.01.25 11:57:34 | - | 26,670 |
30.01.25 11:57:29 | - | 26,670 |
30.01.25 11:57:28 | - | 26,670 |