GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:54 | - | 19,512 |
04.10.24 16:55:49 | - | 19,512 |
04.10.24 16:55:44 | - | 19,516 |
04.10.24 16:55:40 | - | 19,500 |
04.10.24 16:55:38 | - | 19,494 |
04.10.24 16:55:36 | - | 19,496 |
04.10.24 16:55:34 | - | 19,504 |
04.10.24 16:55:28 | - | 19,496 |
04.10.24 16:55:13 | - | 19,494 |
04.10.24 16:55:12 | - | 19,498 |
04.10.24 16:55:11 | - | 19,508 |
04.10.24 16:55:06 | - | 19,504 |
04.10.24 16:55:05 | - | 19,500 |
04.10.24 16:55:04 | - | 19,514 |
04.10.24 16:55:02 | - | 19,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:44 | - | 19,498 |
04.10.24 16:54:42 | - | 19,496 |
04.10.24 16:54:27 | - | 19,500 |
04.10.24 16:54:24 | - | 19,502 |
04.10.24 16:54:23 | - | 19,500 |
04.10.24 16:54:22 | - | 19,496 |
04.10.24 16:54:21 | - | 19,496 |
04.10.24 16:54:20 | - | 19,492 |
04.10.24 16:54:19 | - | 19,498 |
04.10.24 16:54:15 | - | 19,490 |
04.10.24 16:54:12 | - | 19,494 |
04.10.24 16:54:11 | - | 19,500 |
04.10.24 16:54:09 | - | 19,498 |
04.10.24 16:54:08 | - | 19,494 |
04.10.24 16:54:05 | - | 19,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:03 | - | 19,518 |
04.10.24 16:54:00 | - | 19,518 |
04.10.24 16:53:58 | - | 19,514 |
04.10.24 16:53:51 | - | 19,518 |
04.10.24 16:53:48 | - | 19,512 |
04.10.24 16:53:45 | - | 19,506 |
04.10.24 16:53:40 | - | 19,514 |
04.10.24 16:53:39 | - | 19,510 |
04.10.24 16:53:34 | - | 19,506 |
04.10.24 16:53:33 | - | 19,516 |
04.10.24 16:53:28 | - | 19,518 |
04.10.24 16:53:20 | - | 19,514 |
04.10.24 16:53:19 | - | 19,508 |
04.10.24 16:53:18 | - | 19,514 |
04.10.24 16:53:17 | - | 19,510 |