GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:52 | - | 19,496 |
04.10.24 16:43:50 | - | 19,488 |
04.10.24 16:43:49 | - | 19,488 |
04.10.24 16:43:47 | - | 19,484 |
04.10.24 16:43:43 | - | 19,490 |
04.10.24 16:43:42 | - | 19,478 |
04.10.24 16:43:40 | - | 19,482 |
04.10.24 16:43:39 | - | 19,478 |
04.10.24 16:43:38 | - | 19,482 |
04.10.24 16:43:37 | - | 19,476 |
04.10.24 16:43:35 | - | 19,486 |
04.10.24 16:43:31 | - | 19,496 |
04.10.24 16:43:27 | - | 19,498 |
04.10.24 16:43:25 | - | 19,494 |
04.10.24 16:43:23 | - | 19,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:22 | - | 19,506 |
04.10.24 16:43:14 | - | 19,492 |
04.10.24 16:43:13 | - | 19,490 |
04.10.24 16:43:12 | - | 19,482 |
04.10.24 16:43:11 | - | 19,470 |
04.10.24 16:43:04 | - | 19,476 |
04.10.24 16:42:58 | - | 19,482 |
04.10.24 16:42:56 | - | 19,478 |
04.10.24 16:42:54 | - | 19,460 |
04.10.24 16:42:53 | - | 19,456 |
04.10.24 16:42:50 | - | 19,470 |
04.10.24 16:42:46 | - | 19,466 |
04.10.24 16:42:45 | - | 19,468 |
04.10.24 16:42:44 | - | 19,466 |
04.10.24 16:42:43 | - | 19,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:42 | - | 19,472 |
04.10.24 16:42:40 | - | 19,468 |
04.10.24 16:42:39 | - | 19,464 |
04.10.24 16:42:30 | - | 19,458 |
04.10.24 16:42:29 | - | 19,458 |
04.10.24 16:42:28 | - | 19,452 |
04.10.24 16:42:19 | - | 19,448 |
04.10.24 16:42:17 | - | 19,450 |
04.10.24 16:42:15 | - | 19,468 |
04.10.24 16:42:14 | - | 19,468 |
04.10.24 16:42:12 | - | 19,460 |
04.10.24 16:41:57 | - | 19,464 |
04.10.24 16:41:51 | - | 19,470 |
04.10.24 16:41:49 | - | 19,478 |
04.10.24 16:41:45 | - | 19,486 |