GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:57 | - | 19,554 |
04.10.24 16:47:47 | - | 19,554 |
04.10.24 16:47:46 | - | 19,550 |
04.10.24 16:47:43 | - | 19,544 |
04.10.24 16:47:35 | - | 19,546 |
04.10.24 16:47:32 | - | 19,550 |
04.10.24 16:47:29 | - | 19,544 |
04.10.24 16:47:22 | - | 19,544 |
04.10.24 16:47:16 | - | 19,540 |
04.10.24 16:47:14 | - | 19,536 |
04.10.24 16:47:11 | - | 19,540 |
04.10.24 16:47:09 | - | 19,546 |
04.10.24 16:47:06 | - | 19,542 |
04.10.24 16:47:05 | - | 19,546 |
04.10.24 16:47:03 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:02 | - | 19,532 |
04.10.24 16:47:01 | - | 19,530 |
04.10.24 16:46:54 | - | 19,536 |
04.10.24 16:46:52 | - | 19,532 |
04.10.24 16:46:49 | - | 19,520 |
04.10.24 16:46:46 | - | 19,524 |
04.10.24 16:46:44 | - | 19,534 |
04.10.24 16:46:40 | - | 19,536 |
04.10.24 16:46:39 | - | 19,520 |
04.10.24 16:46:38 | - | 19,532 |
04.10.24 16:46:35 | - | 19,504 |
04.10.24 16:46:34 | - | 19,508 |
04.10.24 16:46:33 | - | 19,508 |
04.10.24 16:46:29 | - | 19,492 |
04.10.24 16:46:28 | - | 19,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:24 | - | 19,502 |
04.10.24 16:46:23 | - | 19,494 |
04.10.24 16:46:22 | - | 19,490 |
04.10.24 16:46:11 | - | 19,504 |
04.10.24 16:46:02 | - | 19,494 |
04.10.24 16:46:01 | - | 19,490 |
04.10.24 16:45:59 | - | 19,490 |
04.10.24 16:45:56 | - | 19,484 |
04.10.24 16:45:52 | - | 19,476 |
04.10.24 16:45:51 | - | 19,472 |
04.10.24 16:45:50 | - | 19,476 |
04.10.24 16:45:48 | - | 19,474 |
04.10.24 16:45:45 | - | 19,484 |
04.10.24 16:45:42 | - | 19,478 |
04.10.24 16:45:40 | - | 19,482 |