GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:47:32 | - | 26,400 |
29.01.25 11:47:31 | - | 26,395 |
29.01.25 11:47:23 | - | 26,395 |
29.01.25 11:47:18 | - | 26,390 |
29.01.25 11:47:08 | - | 26,395 |
29.01.25 11:46:56 | - | 26,390 |
29.01.25 11:46:55 | - | 26,390 |
29.01.25 11:46:54 | - | 26,385 |
29.01.25 11:46:53 | - | 26,400 |
29.01.25 11:46:42 | - | 26,400 |
29.01.25 11:46:38 | - | 26,395 |
29.01.25 11:46:37 | - | 26,400 |
29.01.25 11:46:36 | - | 26,395 |
29.01.25 11:46:35 | - | 26,385 |
29.01.25 11:46:34 | - | 26,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:46:33 | - | 26,400 |
29.01.25 11:46:32 | - | 26,395 |
29.01.25 11:46:31 | - | 26,400 |
29.01.25 11:46:30 | - | 26,385 |
29.01.25 11:46:29 | - | 26,395 |
29.01.25 11:46:22 | - | 26,395 |
29.01.25 11:46:21 | - | 26,400 |
29.01.25 11:46:20 | - | 26,395 |
29.01.25 11:46:18 | - | 26,395 |
29.01.25 11:46:17 | - | 26,390 |
29.01.25 11:46:16 | - | 26,380 |
29.01.25 11:46:15 | - | 26,390 |
29.01.25 11:46:14 | - | 26,385 |
29.01.25 11:46:11 | - | 26,395 |
29.01.25 11:46:08 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:46:04 | - | 26,395 |
29.01.25 11:46:02 | - | 26,400 |
29.01.25 11:45:56 | - | 26,395 |
29.01.25 11:45:55 | - | 26,400 |
29.01.25 11:45:52 | - | 26,395 |
29.01.25 11:45:38 | - | 26,400 |
29.01.25 11:45:36 | - | 26,395 |
29.01.25 11:45:30 | - | 26,395 |
29.01.25 11:45:26 | - | 26,390 |
29.01.25 11:45:25 | - | 26,390 |
29.01.25 11:45:23 | - | 26,385 |
29.01.25 11:44:35 | - | 26,375 |
29.01.25 11:44:23 | - | 26,380 |
29.01.25 11:44:16 | - | 26,385 |
29.01.25 11:44:14 | - | 26,380 |