GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:19 | - | 19,498 |
04.10.24 16:54:15 | - | 19,490 |
04.10.24 16:54:12 | - | 19,494 |
04.10.24 16:54:11 | - | 19,500 |
04.10.24 16:54:09 | - | 19,498 |
04.10.24 16:54:08 | - | 19,494 |
04.10.24 16:54:05 | - | 19,508 |
04.10.24 16:54:03 | - | 19,518 |
04.10.24 16:54:00 | - | 19,518 |
04.10.24 16:53:58 | - | 19,514 |
04.10.24 16:53:51 | - | 19,518 |
04.10.24 16:53:48 | - | 19,512 |
04.10.24 16:53:45 | - | 19,506 |
04.10.24 16:53:40 | - | 19,514 |
04.10.24 16:53:39 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:34 | - | 19,506 |
04.10.24 16:53:33 | - | 19,516 |
04.10.24 16:53:28 | - | 19,518 |
04.10.24 16:53:20 | - | 19,514 |
04.10.24 16:53:19 | - | 19,508 |
04.10.24 16:53:18 | - | 19,514 |
04.10.24 16:53:17 | - | 19,510 |
04.10.24 16:53:15 | - | 19,516 |
04.10.24 16:53:13 | - | 19,508 |
04.10.24 16:53:12 | - | 19,512 |
04.10.24 16:53:10 | - | 19,514 |
04.10.24 16:53:07 | - | 19,514 |
04.10.24 16:52:59 | - | 19,512 |
04.10.24 16:52:57 | - | 19,506 |
04.10.24 16:52:48 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:47 | - | 19,512 |
04.10.24 16:52:44 | - | 19,516 |
04.10.24 16:52:43 | - | 19,520 |
04.10.24 16:52:39 | - | 19,518 |
04.10.24 16:52:36 | - | 19,520 |
04.10.24 16:52:35 | - | 19,516 |
04.10.24 16:52:32 | - | 19,520 |
04.10.24 16:52:31 | - | 19,516 |
04.10.24 16:52:30 | - | 19,520 |
04.10.24 16:52:25 | - | 19,516 |
04.10.24 16:52:17 | - | 19,520 |
04.10.24 16:52:16 | - | 19,512 |
04.10.24 16:52:14 | - | 19,522 |
04.10.24 16:52:12 | - | 19,524 |
04.10.24 16:52:11 | - | 19,524 |