GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:45 | - | 19,490 |
04.10.24 16:50:44 | - | 19,488 |
04.10.24 16:50:41 | - | 19,492 |
04.10.24 16:50:40 | - | 19,488 |
04.10.24 16:50:35 | - | 19,510 |
04.10.24 16:50:32 | - | 19,496 |
04.10.24 16:50:29 | - | 19,482 |
04.10.24 16:50:24 | - | 19,474 |
04.10.24 16:50:19 | - | 19,478 |
04.10.24 16:50:10 | - | 19,478 |
04.10.24 16:50:07 | - | 19,488 |
04.10.24 16:50:06 | - | 19,484 |
04.10.24 16:50:05 | - | 19,490 |
04.10.24 16:50:03 | - | 19,484 |
04.10.24 16:50:02 | - | 19,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:01 | - | 19,472 |
04.10.24 16:49:41 | - | 19,498 |
04.10.24 16:49:33 | - | 19,494 |
04.10.24 16:49:32 | - | 19,498 |
04.10.24 16:49:31 | - | 19,496 |
04.10.24 16:49:29 | - | 19,496 |
04.10.24 16:49:28 | - | 19,514 |
04.10.24 16:49:27 | - | 19,518 |
04.10.24 16:49:24 | - | 19,512 |
04.10.24 16:49:17 | - | 19,510 |
04.10.24 16:49:16 | - | 19,510 |
04.10.24 16:49:13 | - | 19,524 |
04.10.24 16:49:12 | - | 19,520 |
04.10.24 16:49:11 | - | 19,526 |
04.10.24 16:49:09 | - | 19,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:08 | - | 19,570 |
04.10.24 16:49:06 | - | 19,564 |
04.10.24 16:49:05 | - | 19,572 |
04.10.24 16:49:04 | - | 19,564 |
04.10.24 16:49:03 | - | 19,560 |
04.10.24 16:49:02 | - | 19,558 |
04.10.24 16:49:00 | - | 19,560 |
04.10.24 16:48:59 | - | 19,564 |
04.10.24 16:48:51 | - | 19,574 |
04.10.24 16:48:50 | - | 19,572 |
04.10.24 16:48:49 | - | 19,568 |
04.10.24 16:48:44 | - | 19,552 |
04.10.24 16:48:43 | - | 19,554 |
04.10.24 16:48:40 | - | 19,554 |
04.10.24 16:48:36 | - | 19,548 |