GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:07 | - | 19,524 |
04.10.24 16:52:06 | - | 19,516 |
04.10.24 16:52:05 | - | 19,526 |
04.10.24 16:52:04 | - | 19,528 |
04.10.24 16:51:59 | - | 19,532 |
04.10.24 16:51:58 | - | 19,536 |
04.10.24 16:51:57 | - | 19,528 |
04.10.24 16:51:51 | - | 19,520 |
04.10.24 16:51:49 | - | 19,524 |
04.10.24 16:51:48 | - | 19,520 |
04.10.24 16:51:45 | - | 19,510 |
04.10.24 16:51:42 | - | 19,516 |
04.10.24 16:51:34 | - | 19,512 |
04.10.24 16:51:33 | - | 19,516 |
04.10.24 16:51:28 | - | 19,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:27 | - | 19,524 |
04.10.24 16:51:25 | - | 19,526 |
04.10.24 16:51:23 | - | 19,526 |
04.10.24 16:51:22 | - | 19,522 |
04.10.24 16:51:18 | - | 19,520 |
04.10.24 16:51:17 | - | 19,514 |
04.10.24 16:51:10 | - | 19,500 |
04.10.24 16:51:08 | - | 19,480 |
04.10.24 16:51:05 | - | 19,474 |
04.10.24 16:51:02 | - | 19,478 |
04.10.24 16:50:59 | - | 19,480 |
04.10.24 16:50:57 | - | 19,484 |
04.10.24 16:50:55 | - | 19,482 |
04.10.24 16:50:52 | - | 19,484 |
04.10.24 16:50:51 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:50 | - | 19,476 |
04.10.24 16:50:49 | - | 19,484 |
04.10.24 16:50:48 | - | 19,488 |
04.10.24 16:50:46 | - | 19,484 |
04.10.24 16:50:45 | - | 19,490 |
04.10.24 16:50:44 | - | 19,488 |
04.10.24 16:50:41 | - | 19,492 |
04.10.24 16:50:40 | - | 19,488 |
04.10.24 16:50:35 | - | 19,510 |
04.10.24 16:50:32 | - | 19,496 |
04.10.24 16:50:29 | - | 19,482 |
04.10.24 16:50:24 | - | 19,474 |
04.10.24 16:50:19 | - | 19,478 |
04.10.24 16:50:10 | - | 19,478 |
04.10.24 16:50:07 | - | 19,488 |