GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:42 | - | 19,614 |
04.10.24 17:01:39 | - | 19,616 |
04.10.24 17:01:38 | - | 19,612 |
04.10.24 17:01:37 | - | 19,610 |
04.10.24 17:01:36 | - | 19,610 |
04.10.24 17:01:35 | - | 19,600 |
04.10.24 17:01:34 | - | 19,600 |
04.10.24 17:01:32 | - | 19,592 |
04.10.24 17:01:24 | - | 19,598 |
04.10.24 17:01:21 | - | 19,600 |
04.10.24 17:01:20 | - | 19,604 |
04.10.24 17:01:19 | - | 19,604 |
04.10.24 17:01:18 | - | 19,594 |
04.10.24 17:01:17 | - | 19,600 |
04.10.24 17:01:16 | - | 19,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:12 | - | 19,602 |
04.10.24 17:01:10 | - | 19,606 |
04.10.24 17:01:08 | - | 19,588 |
04.10.24 17:01:03 | - | 19,608 |
04.10.24 17:00:58 | - | 19,606 |
04.10.24 17:00:57 | - | 19,608 |
04.10.24 17:00:48 | - | 19,612 |
04.10.24 17:00:46 | - | 19,616 |
04.10.24 17:00:45 | - | 19,612 |
04.10.24 17:00:44 | - | 19,616 |
04.10.24 17:00:42 | - | 19,610 |
04.10.24 17:00:41 | - | 19,614 |
04.10.24 17:00:39 | - | 19,610 |
04.10.24 17:00:38 | - | 19,612 |
04.10.24 17:00:34 | - | 19,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:33 | - | 19,618 |
04.10.24 17:00:32 | - | 19,618 |
04.10.24 17:00:30 | - | 19,624 |
04.10.24 17:00:26 | - | 19,636 |
04.10.24 17:00:24 | - | 19,646 |
04.10.24 17:00:21 | - | 19,644 |
04.10.24 17:00:20 | - | 19,634 |
04.10.24 17:00:19 | - | 19,628 |
04.10.24 17:00:18 | - | 19,626 |
04.10.24 17:00:15 | - | 19,624 |
04.10.24 17:00:14 | - | 19,626 |
04.10.24 17:00:11 | - | 19,620 |
04.10.24 17:00:10 | - | 19,622 |
04.10.24 17:00:09 | - | 19,624 |
04.10.24 17:00:07 | - | 19,624 |