GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:21 | - | 19,668 |
04.10.24 17:06:19 | - | 19,666 |
04.10.24 17:06:17 | - | 19,670 |
04.10.24 17:06:14 | - | 19,674 |
04.10.24 17:06:12 | - | 19,672 |
04.10.24 17:06:08 | - | 19,670 |
04.10.24 17:06:06 | - | 19,672 |
04.10.24 17:06:04 | - | 19,672 |
04.10.24 17:05:51 | - | 19,674 |
04.10.24 17:05:47 | - | 19,674 |
04.10.24 17:05:46 | - | 19,674 |
04.10.24 17:05:45 | - | 19,668 |
04.10.24 17:05:42 | - | 19,676 |
04.10.24 17:05:41 | - | 19,672 |
04.10.24 17:05:36 | - | 19,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:35 | - | 19,670 |
04.10.24 17:05:30 | - | 19,674 |
04.10.24 17:05:29 | - | 19,672 |
04.10.24 17:05:23 | - | 19,660 |
04.10.24 17:05:19 | - | 19,648 |
04.10.24 17:05:18 | - | 19,646 |
04.10.24 17:05:14 | - | 19,648 |
04.10.24 17:05:11 | - | 19,652 |
04.10.24 17:05:06 | - | 19,654 |
04.10.24 17:05:05 | - | 19,644 |
04.10.24 17:05:02 | - | 19,642 |
04.10.24 17:05:01 | - | 19,648 |
04.10.24 17:04:50 | - | 19,644 |
04.10.24 17:04:41 | - | 19,640 |
04.10.24 17:04:33 | - | 19,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:28 | - | 19,630 |
04.10.24 17:04:23 | - | 19,630 |
04.10.24 17:04:20 | - | 19,626 |
04.10.24 17:04:19 | - | 19,626 |
04.10.24 17:04:18 | - | 19,622 |
04.10.24 17:04:15 | - | 19,618 |
04.10.24 17:04:12 | - | 19,614 |
04.10.24 17:04:11 | - | 19,606 |
04.10.24 17:04:07 | - | 19,598 |
04.10.24 17:04:06 | - | 19,588 |
04.10.24 17:04:04 | - | 19,596 |
04.10.24 17:04:03 | - | 19,592 |
04.10.24 17:04:01 | - | 19,608 |
04.10.24 17:03:59 | - | 19,604 |
04.10.24 17:03:56 | - | 19,618 |