GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:29 | - | 19,640 |
04.10.24 17:08:24 | - | 19,638 |
04.10.24 17:08:23 | - | 19,642 |
04.10.24 17:08:22 | - | 19,638 |
04.10.24 17:08:21 | - | 19,644 |
04.10.24 17:08:18 | - | 19,650 |
04.10.24 17:08:14 | - | 19,648 |
04.10.24 17:08:10 | - | 19,648 |
04.10.24 17:08:05 | - | 19,634 |
04.10.24 17:08:04 | - | 19,632 |
04.10.24 17:08:01 | - | 19,632 |
04.10.24 17:08:00 | - | 19,626 |
04.10.24 17:07:55 | - | 19,632 |
04.10.24 17:07:53 | - | 19,630 |
04.10.24 17:07:51 | - | 19,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:42 | - | 19,630 |
04.10.24 17:07:41 | - | 19,634 |
04.10.24 17:07:38 | - | 19,638 |
04.10.24 17:07:37 | - | 19,640 |
04.10.24 17:07:36 | - | 19,644 |
04.10.24 17:07:31 | - | 19,652 |
04.10.24 17:07:30 | - | 19,654 |
04.10.24 17:07:29 | - | 19,658 |
04.10.24 17:07:28 | - | 19,662 |
04.10.24 17:07:24 | - | 19,658 |
04.10.24 17:07:23 | - | 19,654 |
04.10.24 17:07:10 | - | 19,662 |
04.10.24 17:07:00 | - | 19,664 |
04.10.24 17:06:59 | - | 19,658 |
04.10.24 17:06:58 | - | 19,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:56 | - | 19,662 |
04.10.24 17:06:48 | - | 19,662 |
04.10.24 17:06:47 | - | 19,662 |
04.10.24 17:06:44 | - | 19,654 |
04.10.24 17:06:41 | - | 19,652 |
04.10.24 17:06:40 | - | 19,628 |
04.10.24 17:06:37 | - | 19,666 |
04.10.24 17:06:36 | - | 19,660 |
04.10.24 17:06:34 | - | 19,664 |
04.10.24 17:06:32 | - | 19,664 |
04.10.24 17:06:31 | - | 19,656 |
04.10.24 17:06:29 | - | 19,668 |
04.10.24 17:06:27 | - | 19,664 |
04.10.24 17:06:26 | - | 19,666 |
04.10.24 17:06:22 | - | 19,666 |