GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:22 | - | 19,636 |
04.10.24 17:15:21 | - | 19,636 |
04.10.24 17:15:20 | - | 19,642 |
04.10.24 17:15:18 | - | 19,638 |
04.10.24 17:15:17 | - | 19,632 |
04.10.24 17:15:16 | - | 19,628 |
04.10.24 17:15:14 | - | 19,634 |
04.10.24 17:15:12 | - | 19,632 |
04.10.24 17:15:11 | - | 19,628 |
04.10.24 17:15:10 | - | 19,622 |
04.10.24 17:15:08 | - | 19,628 |
04.10.24 17:15:07 | - | 19,626 |
04.10.24 17:15:05 | - | 19,624 |
04.10.24 17:15:03 | - | 19,620 |
04.10.24 17:15:01 | - | 19,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:59 | - | 19,636 |
04.10.24 17:14:57 | - | 19,648 |
04.10.24 17:14:51 | - | 19,664 |
04.10.24 17:14:50 | - | 19,666 |
04.10.24 17:14:49 | - | 19,674 |
04.10.24 17:14:46 | - | 19,674 |
04.10.24 17:14:42 | - | 19,656 |
04.10.24 17:14:41 | - | 19,650 |
04.10.24 17:14:37 | - | 19,646 |
04.10.24 17:14:31 | - | 19,638 |
04.10.24 17:14:30 | - | 19,642 |
04.10.24 17:14:26 | - | 19,652 |
04.10.24 17:14:25 | - | 19,656 |
04.10.24 17:14:18 | - | 19,636 |
04.10.24 17:14:16 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:10 | - | 19,630 |
04.10.24 17:14:09 | - | 19,636 |
04.10.24 17:14:06 | - | 19,634 |
04.10.24 17:14:03 | - | 19,624 |
04.10.24 17:14:02 | - | 19,632 |
04.10.24 17:13:58 | - | 19,622 |
04.10.24 17:13:57 | - | 19,626 |
04.10.24 17:13:53 | - | 19,626 |
04.10.24 17:13:52 | - | 19,630 |
04.10.24 17:13:51 | - | 19,638 |
04.10.24 17:13:33 | - | 19,644 |
04.10.24 17:13:32 | - | 19,650 |
04.10.24 17:13:31 | - | 19,644 |
04.10.24 17:13:29 | - | 19,634 |
04.10.24 17:13:27 | - | 19,632 |