GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:42 | - | 19,642 |
04.10.24 17:17:39 | - | 19,642 |
04.10.24 17:17:38 | - | 19,636 |
04.10.24 17:17:37 | - | 19,646 |
04.10.24 17:17:28 | - | 19,648 |
04.10.24 17:17:26 | - | 19,646 |
04.10.24 17:17:25 | - | 19,648 |
04.10.24 17:17:20 | - | 19,658 |
04.10.24 17:17:19 | - | 19,660 |
04.10.24 17:17:16 | - | 19,670 |
04.10.24 17:17:14 | - | 19,668 |
04.10.24 17:17:13 | - | 19,672 |
04.10.24 17:17:12 | - | 19,668 |
04.10.24 17:17:09 | - | 19,662 |
04.10.24 17:17:08 | - | 19,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:06 | - | 19,670 |
04.10.24 17:17:05 | - | 19,664 |
04.10.24 17:17:03 | - | 19,662 |
04.10.24 17:17:02 | - | 19,658 |
04.10.24 17:17:01 | - | 19,646 |
04.10.24 17:17:00 | - | 19,644 |
04.10.24 17:16:59 | - | 19,650 |
04.10.24 17:16:53 | - | 19,646 |
04.10.24 17:16:52 | - | 19,640 |
04.10.24 17:16:47 | - | 19,642 |
04.10.24 17:16:37 | - | 19,636 |
04.10.24 17:16:36 | - | 19,640 |
04.10.24 17:16:35 | - | 19,646 |
04.10.24 17:16:33 | - | 19,642 |
04.10.24 17:16:32 | - | 19,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:29 | - | 19,644 |
04.10.24 17:16:11 | - | 19,644 |
04.10.24 17:16:09 | - | 19,636 |
04.10.24 17:16:04 | - | 19,644 |
04.10.24 17:16:03 | - | 19,642 |
04.10.24 17:16:02 | - | 19,644 |
04.10.24 17:15:59 | - | 19,642 |
04.10.24 17:15:57 | - | 19,636 |
04.10.24 17:15:54 | - | 19,616 |
04.10.24 17:15:47 | - | 19,618 |
04.10.24 17:15:44 | - | 19,614 |
04.10.24 17:15:34 | - | 19,620 |
04.10.24 17:15:27 | - | 19,616 |
04.10.24 17:15:27 | - | 19,626 |
04.10.24 17:15:24 | - | 19,630 |