GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 12:12:45 | - | 25,805 |
21.02.25 12:12:44 | - | 25,800 |
21.02.25 12:12:42 | - | 25,805 |
21.02.25 12:12:41 | - | 25,800 |
21.02.25 12:12:40 | - | 25,790 |
21.02.25 12:12:39 | - | 25,800 |
21.02.25 12:12:38 | - | 25,805 |
21.02.25 12:12:37 | - | 25,810 |
21.02.25 12:12:36 | - | 25,800 |
21.02.25 12:12:35 | - | 25,800 |
21.02.25 12:12:31 | - | 25,795 |
21.02.25 12:12:30 | - | 25,805 |
21.02.25 12:12:29 | - | 25,800 |
21.02.25 12:12:22 | - | 25,810 |
21.02.25 12:12:17 | - | 25,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 12:12:15 | - | 25,810 |
21.02.25 12:12:14 | - | 25,805 |
21.02.25 12:12:09 | - | 25,810 |
21.02.25 12:12:08 | - | 25,810 |
21.02.25 12:12:07 | - | 25,810 |
21.02.25 12:11:57 | - | 25,835 |
21.02.25 12:11:56 | - | 25,830 |
21.02.25 12:11:49 | - | 25,835 |
21.02.25 12:11:48 | - | 25,840 |
21.02.25 12:11:37 | - | 25,835 |
21.02.25 12:11:36 | - | 25,830 |
21.02.25 12:11:32 | - | 25,835 |
21.02.25 12:11:30 | - | 25,835 |
21.02.25 12:11:06 | - | 25,835 |
21.02.25 12:11:04 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 12:11:02 | - | 25,835 |
21.02.25 12:11:01 | - | 25,840 |
21.02.25 12:10:59 | - | 25,835 |
21.02.25 12:10:57 | - | 25,840 |
21.02.25 12:10:56 | - | 25,835 |
21.02.25 12:10:48 | - | 25,835 |
21.02.25 12:10:46 | - | 25,835 |
21.02.25 12:10:44 | - | 25,835 |
21.02.25 12:10:41 | - | 25,840 |
21.02.25 12:10:39 | - | 25,835 |
21.02.25 12:10:37 | - | 25,840 |
21.02.25 12:10:36 | - | 25,835 |
21.02.25 12:10:29 | - | 25,840 |
21.02.25 12:10:12 | - | 25,840 |
21.02.25 12:10:09 | - | 25,835 |