GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:03:25 | - | 25,620 |
20.02.25 20:03:24 | - | 25,630 |
20.02.25 20:03:19 | - | 25,640 |
20.02.25 20:03:18 | - | 25,645 |
20.02.25 20:03:15 | - | 25,650 |
20.02.25 20:03:14 | - | 25,650 |
20.02.25 20:03:13 | - | 25,645 |
20.02.25 20:03:07 | - | 25,640 |
20.02.25 20:03:05 | - | 25,640 |
20.02.25 20:03:04 | - | 25,650 |
20.02.25 20:03:03 | - | 25,660 |
20.02.25 20:02:45 | - | 25,640 |
20.02.25 20:02:30 | - | 25,645 |
20.02.25 20:02:25 | - | 25,640 |
20.02.25 20:02:23 | - | 25,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:02:22 | - | 25,640 |
20.02.25 20:02:21 | - | 25,645 |
20.02.25 20:02:20 | - | 25,640 |
20.02.25 20:02:19 | - | 25,640 |
20.02.25 20:02:18 | - | 25,635 |
20.02.25 20:02:17 | - | 25,620 |
20.02.25 20:02:16 | - | 25,625 |
20.02.25 20:02:13 | - | 25,630 |
20.02.25 20:02:12 | - | 25,620 |
20.02.25 20:02:05 | - | 25,610 |
20.02.25 20:02:02 | - | 25,610 |
20.02.25 20:02:01 | - | 25,605 |
20.02.25 20:02:00 | - | 25,615 |
20.02.25 20:01:59 | - | 25,620 |
20.02.25 20:01:58 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:01:57 | - | 25,615 |
20.02.25 20:01:54 | - | 25,610 |
20.02.25 20:01:53 | - | 25,610 |
20.02.25 20:01:52 | - | 25,610 |
20.02.25 20:01:50 | - | 25,600 |
20.02.25 20:01:49 | - | 25,595 |
20.02.25 20:01:37 | - | 25,600 |
20.02.25 20:01:36 | - | 25,610 |
20.02.25 20:01:35 | - | 25,600 |
20.02.25 20:01:29 | - | 25,605 |
20.02.25 20:01:28 | - | 25,600 |
20.02.25 20:01:25 | - | 25,605 |
20.02.25 20:01:23 | - | 25,605 |
20.02.25 20:01:22 | - | 25,615 |
20.02.25 20:01:21 | - | 25,610 |