GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:55 | - | 19,618 |
04.10.24 17:03:54 | - | 19,620 |
04.10.24 17:03:53 | - | 19,618 |
04.10.24 17:03:46 | - | 19,618 |
04.10.24 17:03:41 | - | 19,620 |
04.10.24 17:03:39 | - | 19,614 |
04.10.24 17:03:38 | - | 19,610 |
04.10.24 17:03:27 | - | 19,614 |
04.10.24 17:03:26 | - | 19,612 |
04.10.24 17:03:24 | - | 19,610 |
04.10.24 17:03:16 | - | 19,608 |
04.10.24 17:03:11 | - | 19,610 |
04.10.24 17:03:07 | - | 19,606 |
04.10.24 17:03:05 | - | 19,602 |
04.10.24 17:03:04 | - | 19,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:02 | - | 19,612 |
04.10.24 17:03:00 | - | 19,608 |
04.10.24 17:02:58 | - | 19,598 |
04.10.24 17:02:51 | - | 19,602 |
04.10.24 17:02:50 | - | 19,596 |
04.10.24 17:02:50 | - | 19,616 |
04.10.24 17:02:48 | - | 19,616 |
04.10.24 17:02:47 | - | 19,616 |
04.10.24 17:02:45 | - | 19,618 |
04.10.24 17:02:43 | - | 19,616 |
04.10.24 17:02:36 | - | 19,612 |
04.10.24 17:02:34 | - | 19,610 |
04.10.24 17:02:30 | - | 19,612 |
04.10.24 17:02:29 | - | 19,610 |
04.10.24 17:02:27 | - | 19,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:26 | - | 19,608 |
04.10.24 17:02:25 | - | 19,604 |
04.10.24 17:02:23 | - | 19,604 |
04.10.24 17:02:22 | - | 19,606 |
04.10.24 17:02:21 | - | 19,604 |
04.10.24 17:02:16 | - | 19,612 |
04.10.24 17:02:15 | - | 19,614 |
04.10.24 17:02:02 | - | 19,612 |
04.10.24 17:02:01 | - | 19,606 |
04.10.24 17:02:00 | - | 19,596 |
04.10.24 17:01:59 | - | 19,604 |
04.10.24 17:01:58 | - | 19,600 |
04.10.24 17:01:48 | - | 19,602 |
04.10.24 17:01:45 | - | 19,608 |
04.10.24 17:01:43 | - | 19,606 |