GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:04 | - | 19,624 |
04.10.24 17:00:03 | - | 19,620 |
04.10.24 17:00:02 | - | 19,628 |
04.10.24 17:00:01 | - | 19,630 |
04.10.24 16:59:58 | - | 19,614 |
04.10.24 16:59:55 | - | 19,616 |
04.10.24 16:59:48 | - | 19,614 |
04.10.24 16:59:47 | - | 19,610 |
04.10.24 16:59:46 | - | 19,600 |
04.10.24 16:59:36 | - | 19,600 |
04.10.24 16:59:33 | - | 19,594 |
04.10.24 16:59:26 | - | 19,600 |
04.10.24 16:59:23 | - | 19,600 |
04.10.24 16:59:21 | - | 19,606 |
04.10.24 16:59:20 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:14 | - | 19,592 |
04.10.24 16:59:08 | - | 19,594 |
04.10.24 16:59:05 | - | 19,586 |
04.10.24 16:58:56 | - | 19,574 |
04.10.24 16:58:54 | - | 19,570 |
04.10.24 16:58:51 | - | 19,564 |
04.10.24 16:58:47 | - | 19,566 |
04.10.24 16:58:46 | - | 19,550 |
04.10.24 16:58:42 | - | 19,564 |
04.10.24 16:58:41 | - | 19,566 |
04.10.24 16:58:35 | - | 19,584 |
04.10.24 16:58:32 | - | 19,588 |
04.10.24 16:58:22 | - | 19,584 |
04.10.24 16:58:21 | - | 19,580 |
04.10.24 16:58:20 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:16 | - | 19,574 |
04.10.24 16:58:15 | - | 19,578 |
04.10.24 16:58:10 | - | 19,576 |
04.10.24 16:58:09 | - | 19,582 |
04.10.24 16:58:08 | - | 19,560 |
04.10.24 16:58:04 | - | 19,542 |
04.10.24 16:58:03 | - | 19,538 |
04.10.24 16:57:54 | - | 19,532 |
04.10.24 16:57:53 | - | 19,526 |
04.10.24 16:57:46 | - | 19,520 |
04.10.24 16:57:44 | - | 19,528 |
04.10.24 16:57:42 | - | 19,524 |
04.10.24 16:57:36 | - | 19,522 |
04.10.24 16:57:33 | - | 19,518 |
04.10.24 16:57:31 | - | 19,516 |