GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:11 | - | 19,594 |
04.10.24 17:24:01 | - | 19,598 |
04.10.24 17:24:00 | - | 19,602 |
04.10.24 17:23:58 | - | 19,602 |
04.10.24 17:23:55 | - | 19,596 |
04.10.24 17:23:52 | - | 19,584 |
04.10.24 17:23:50 | - | 19,586 |
04.10.24 17:23:49 | - | 19,588 |
04.10.24 17:23:48 | - | 19,590 |
04.10.24 17:23:44 | - | 19,588 |
04.10.24 17:23:43 | - | 19,594 |
04.10.24 17:23:39 | - | 19,592 |
04.10.24 17:23:34 | - | 19,612 |
04.10.24 17:23:32 | - | 19,618 |
04.10.24 17:23:31 | - | 19,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:29 | - | 19,624 |
04.10.24 17:23:28 | - | 19,614 |
04.10.24 17:23:22 | - | 19,600 |
04.10.24 17:23:17 | - | 19,602 |
04.10.24 17:23:15 | - | 19,600 |
04.10.24 17:23:13 | - | 19,602 |
04.10.24 17:23:06 | - | 19,600 |
04.10.24 17:23:05 | - | 19,594 |
04.10.24 17:23:02 | - | 19,586 |
04.10.24 17:22:58 | - | 19,596 |
04.10.24 17:22:56 | - | 19,598 |
04.10.24 17:22:55 | - | 19,580 |
04.10.24 17:22:50 | - | 19,584 |
04.10.24 17:22:49 | - | 19,580 |
04.10.24 17:22:44 | - | 19,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:42 | - | 19,568 |
04.10.24 17:22:35 | - | 19,588 |
04.10.24 17:22:32 | - | 19,592 |
04.10.24 17:22:31 | - | 19,598 |
04.10.24 17:22:28 | - | 19,592 |
04.10.24 17:22:27 | - | 19,598 |
04.10.24 17:22:25 | - | 19,602 |
04.10.24 17:22:22 | - | 19,600 |
04.10.24 17:22:20 | - | 19,606 |
04.10.24 17:22:19 | - | 19,600 |
04.10.24 17:22:13 | - | 19,622 |
04.10.24 17:22:10 | - | 19,618 |
04.10.24 17:22:09 | - | 19,586 |
04.10.24 17:22:07 | - | 19,620 |
04.10.24 17:22:05 | - | 19,616 |