GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:10 | - | 19,552 |
04.10.24 17:30:07 | - | 19,550 |
04.10.24 17:30:06 | - | 19,556 |
04.10.24 17:30:01 | - | 19,562 |
04.10.24 17:29:59 | - | 19,534 |
04.10.24 17:29:56 | - | 19,586 |
04.10.24 17:29:54 | - | 19,588 |
04.10.24 17:29:52 | - | 19,592 |
04.10.24 17:29:51 | - | 19,586 |
04.10.24 17:29:49 | - | 19,588 |
04.10.24 17:29:48 | - | 19,588 |
04.10.24 17:29:39 | - | 19,566 |
04.10.24 17:29:38 | - | 19,560 |
04.10.24 17:29:36 | - | 19,578 |
04.10.24 17:29:32 | - | 19,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:31 | - | 19,578 |
04.10.24 17:29:31 | - | 19,592 |
04.10.24 17:29:29 | - | 19,590 |
04.10.24 17:29:28 | - | 19,586 |
04.10.24 17:29:27 | - | 19,592 |
04.10.24 17:29:17 | - | 19,596 |
04.10.24 17:29:17 | - | 19,588 |
04.10.24 17:29:11 | - | 19,594 |
04.10.24 17:29:10 | - | 19,584 |
04.10.24 17:29:09 | - | 19,588 |
04.10.24 17:29:08 | - | 19,584 |
04.10.24 17:29:07 | - | 19,576 |
04.10.24 17:29:06 | - | 19,580 |
04.10.24 17:29:04 | - | 19,584 |
04.10.24 17:29:03 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:50 | - | 19,576 |
04.10.24 17:28:49 | - | 19,580 |
04.10.24 17:28:48 | - | 19,570 |
04.10.24 17:28:45 | - | 19,576 |
04.10.24 17:28:44 | - | 19,572 |
04.10.24 17:28:41 | - | 19,570 |
04.10.24 17:28:40 | - | 19,570 |
04.10.24 17:28:39 | - | 19,574 |
04.10.24 17:28:32 | - | 19,568 |
04.10.24 17:28:27 | - | 19,576 |
04.10.24 17:28:25 | - | 19,574 |
04.10.24 17:28:24 | - | 19,576 |
04.10.24 17:28:22 | - | 19,574 |
04.10.24 17:28:21 | - | 19,576 |
04.10.24 17:28:14 | - | 19,590 |