GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:24 | - | 19,606 |
04.10.24 17:34:23 | - | 19,602 |
04.10.24 17:34:21 | - | 19,598 |
04.10.24 17:34:11 | - | 19,580 |
04.10.24 17:34:10 | - | 19,570 |
04.10.24 17:34:08 | - | 19,574 |
04.10.24 17:34:06 | - | 19,580 |
04.10.24 17:34:05 | - | 19,576 |
04.10.24 17:34:04 | - | 19,570 |
04.10.24 17:34:03 | - | 19,576 |
04.10.24 17:34:00 | - | 19,582 |
04.10.24 17:33:59 | - | 19,572 |
04.10.24 17:33:58 | - | 19,582 |
04.10.24 17:33:56 | - | 19,576 |
04.10.24 17:33:49 | - | 19,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:39 | - | 19,580 |
04.10.24 17:33:38 | - | 19,598 |
04.10.24 17:33:37 | - | 19,588 |
04.10.24 17:33:23 | - | 19,554 |
04.10.24 17:33:22 | - | 19,546 |
04.10.24 17:33:21 | - | 19,550 |
04.10.24 17:33:14 | - | 19,554 |
04.10.24 17:33:13 | - | 19,548 |
04.10.24 17:33:12 | - | 19,554 |
04.10.24 17:33:11 | - | 19,572 |
04.10.24 17:33:10 | - | 19,570 |
04.10.24 17:33:09 | - | 19,572 |
04.10.24 17:33:06 | - | 19,570 |
04.10.24 17:33:02 | - | 19,562 |
04.10.24 17:32:56 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:53 | - | 19,578 |
04.10.24 17:32:52 | - | 19,570 |
04.10.24 17:32:51 | - | 19,574 |
04.10.24 17:32:50 | - | 19,578 |
04.10.24 17:32:49 | - | 19,582 |
04.10.24 17:32:48 | - | 19,580 |
04.10.24 17:32:47 | - | 19,574 |
04.10.24 17:32:40 | - | 19,570 |
04.10.24 17:32:37 | - | 19,562 |
04.10.24 17:32:35 | - | 19,540 |
04.10.24 17:32:29 | - | 19,544 |
04.10.24 17:32:28 | - | 19,548 |
04.10.24 17:32:27 | - | 19,550 |
04.10.24 17:32:26 | - | 19,550 |
04.10.24 17:32:24 | - | 19,544 |