GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:47 | - | 19,660 |
04.10.24 17:18:46 | - | 19,662 |
04.10.24 17:18:45 | - | 19,664 |
04.10.24 17:18:43 | - | 19,656 |
04.10.24 17:18:37 | - | 19,656 |
04.10.24 17:18:36 | - | 19,664 |
04.10.24 17:18:35 | - | 19,660 |
04.10.24 17:18:34 | - | 19,664 |
04.10.24 17:18:33 | - | 19,658 |
04.10.24 17:18:32 | - | 19,664 |
04.10.24 17:18:30 | - | 19,636 |
04.10.24 17:18:28 | - | 19,638 |
04.10.24 17:18:27 | - | 19,632 |
04.10.24 17:18:25 | - | 19,634 |
04.10.24 17:18:23 | - | 19,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:22 | - | 19,636 |
04.10.24 17:18:18 | - | 19,660 |
04.10.24 17:18:16 | - | 19,662 |
04.10.24 17:18:14 | - | 19,668 |
04.10.24 17:18:12 | - | 19,668 |
04.10.24 17:18:11 | - | 19,664 |
04.10.24 17:18:10 | - | 19,662 |
04.10.24 17:18:05 | - | 19,650 |
04.10.24 17:18:04 | - | 19,652 |
04.10.24 17:18:01 | - | 19,650 |
04.10.24 17:17:59 | - | 19,636 |
04.10.24 17:17:55 | - | 19,632 |
04.10.24 17:17:50 | - | 19,638 |
04.10.24 17:17:45 | - | 19,636 |
04.10.24 17:17:43 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:42 | - | 19,642 |
04.10.24 17:17:39 | - | 19,642 |
04.10.24 17:17:38 | - | 19,636 |
04.10.24 17:17:37 | - | 19,646 |
04.10.24 17:17:28 | - | 19,648 |
04.10.24 17:17:26 | - | 19,646 |
04.10.24 17:17:25 | - | 19,648 |
04.10.24 17:17:20 | - | 19,658 |
04.10.24 17:17:19 | - | 19,660 |
04.10.24 17:17:16 | - | 19,670 |
04.10.24 17:17:14 | - | 19,668 |
04.10.24 17:17:13 | - | 19,672 |
04.10.24 17:17:12 | - | 19,668 |
04.10.24 17:17:09 | - | 19,662 |
04.10.24 17:17:08 | - | 19,682 |