GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:50 | - | 19,626 |
04.10.24 17:24:49 | - | 19,618 |
04.10.24 17:24:46 | - | 19,640 |
04.10.24 17:24:44 | - | 19,634 |
04.10.24 17:24:43 | - | 19,630 |
04.10.24 17:24:41 | - | 19,634 |
04.10.24 17:24:40 | - | 19,636 |
04.10.24 17:24:38 | - | 19,630 |
04.10.24 17:24:37 | - | 19,626 |
04.10.24 17:24:33 | - | 19,622 |
04.10.24 17:24:32 | - | 19,616 |
04.10.24 17:24:31 | - | 19,610 |
04.10.24 17:24:27 | - | 19,604 |
04.10.24 17:24:25 | - | 19,606 |
04.10.24 17:24:23 | - | 19,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:20 | - | 19,606 |
04.10.24 17:24:18 | - | 19,610 |
04.10.24 17:24:15 | - | 19,612 |
04.10.24 17:24:13 | - | 19,614 |
04.10.24 17:24:11 | - | 19,594 |
04.10.24 17:24:01 | - | 19,598 |
04.10.24 17:24:00 | - | 19,602 |
04.10.24 17:23:58 | - | 19,602 |
04.10.24 17:23:55 | - | 19,596 |
04.10.24 17:23:52 | - | 19,584 |
04.10.24 17:23:50 | - | 19,586 |
04.10.24 17:23:49 | - | 19,588 |
04.10.24 17:23:48 | - | 19,590 |
04.10.24 17:23:44 | - | 19,588 |
04.10.24 17:23:43 | - | 19,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:39 | - | 19,592 |
04.10.24 17:23:34 | - | 19,612 |
04.10.24 17:23:32 | - | 19,618 |
04.10.24 17:23:31 | - | 19,614 |
04.10.24 17:23:29 | - | 19,624 |
04.10.24 17:23:28 | - | 19,614 |
04.10.24 17:23:22 | - | 19,600 |
04.10.24 17:23:17 | - | 19,602 |
04.10.24 17:23:15 | - | 19,600 |
04.10.24 17:23:13 | - | 19,602 |
04.10.24 17:23:06 | - | 19,600 |
04.10.24 17:23:05 | - | 19,594 |
04.10.24 17:23:02 | - | 19,586 |
04.10.24 17:22:58 | - | 19,596 |
04.10.24 17:22:56 | - | 19,598 |