GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:39 | - | 19,592 |
04.10.24 17:09:38 | - | 19,590 |
04.10.24 17:09:37 | - | 19,590 |
04.10.24 17:09:35 | - | 19,594 |
04.10.24 17:09:30 | - | 19,602 |
04.10.24 17:09:26 | - | 19,606 |
04.10.24 17:09:22 | - | 19,606 |
04.10.24 17:09:20 | - | 19,604 |
04.10.24 17:09:18 | - | 19,606 |
04.10.24 17:09:17 | - | 19,600 |
04.10.24 17:09:16 | - | 19,606 |
04.10.24 17:09:15 | - | 19,606 |
04.10.24 17:09:13 | - | 19,604 |
04.10.24 17:09:12 | - | 19,606 |
04.10.24 17:09:11 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:10 | - | 19,604 |
04.10.24 17:09:07 | - | 19,610 |
04.10.24 17:09:06 | - | 19,608 |
04.10.24 17:09:03 | - | 19,622 |
04.10.24 17:09:01 | - | 19,622 |
04.10.24 17:08:59 | - | 19,618 |
04.10.24 17:08:57 | - | 19,622 |
04.10.24 17:08:56 | - | 19,618 |
04.10.24 17:08:54 | - | 19,624 |
04.10.24 17:08:51 | - | 19,628 |
04.10.24 17:08:47 | - | 19,626 |
04.10.24 17:08:45 | - | 19,630 |
04.10.24 17:08:44 | - | 19,626 |
04.10.24 17:08:43 | - | 19,628 |
04.10.24 17:08:42 | - | 19,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:38 | - | 19,640 |
04.10.24 17:08:33 | - | 19,640 |
04.10.24 17:08:32 | - | 19,636 |
04.10.24 17:08:31 | - | 19,640 |
04.10.24 17:08:30 | - | 19,644 |
04.10.24 17:08:29 | - | 19,640 |
04.10.24 17:08:24 | - | 19,638 |
04.10.24 17:08:23 | - | 19,642 |
04.10.24 17:08:22 | - | 19,638 |
04.10.24 17:08:21 | - | 19,644 |
04.10.24 17:08:18 | - | 19,650 |
04.10.24 17:08:14 | - | 19,648 |
04.10.24 17:08:10 | - | 19,648 |
04.10.24 17:08:05 | - | 19,634 |
04.10.24 17:08:04 | - | 19,632 |