GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:23 | - | 19,618 |
04.10.24 16:03:21 | - | 19,622 |
04.10.24 16:03:17 | - | 19,608 |
04.10.24 16:03:15 | - | 19,600 |
04.10.24 16:03:12 | - | 19,632 |
04.10.24 16:03:10 | - | 19,634 |
04.10.24 16:03:07 | - | 19,632 |
04.10.24 16:03:03 | - | 19,620 |
04.10.24 16:03:02 | - | 19,612 |
04.10.24 16:03:01 | - | 19,616 |
04.10.24 16:03:00 | - | 19,612 |
04.10.24 16:02:59 | - | 19,616 |
04.10.24 16:02:57 | - | 19,608 |
04.10.24 16:02:55 | - | 19,606 |
04.10.24 16:02:51 | - | 19,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:48 | - | 19,606 |
04.10.24 16:02:44 | - | 19,602 |
04.10.24 16:02:39 | - | 19,598 |
04.10.24 16:02:37 | - | 19,594 |
04.10.24 16:02:32 | - | 19,596 |
04.10.24 16:02:29 | - | 19,604 |
04.10.24 16:02:28 | - | 19,602 |
04.10.24 16:02:27 | - | 19,566 |
04.10.24 16:02:26 | - | 19,616 |
04.10.24 16:02:21 | - | 19,598 |
04.10.24 16:02:20 | - | 19,598 |
04.10.24 16:02:17 | - | 19,598 |
04.10.24 16:02:14 | - | 19,586 |
04.10.24 16:02:13 | - | 19,584 |
04.10.24 16:02:11 | - | 19,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:09 | - | 19,576 |
04.10.24 16:02:03 | - | 19,566 |
04.10.24 16:01:59 | - | 19,582 |
04.10.24 16:01:57 | - | 19,584 |
04.10.24 16:01:55 | - | 19,574 |
04.10.24 16:01:53 | - | 19,572 |
04.10.24 16:01:51 | - | 19,566 |
04.10.24 16:01:50 | - | 19,568 |
04.10.24 16:01:48 | - | 19,574 |
04.10.24 16:01:45 | - | 19,578 |
04.10.24 16:01:42 | - | 19,574 |
04.10.24 16:01:38 | - | 19,570 |
04.10.24 16:01:37 | - | 19,574 |
04.10.24 16:01:35 | - | 19,574 |
04.10.24 16:01:34 | - | 19,578 |