GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:41 | - | 19,308 |
04.10.24 11:46:52 | - | 19,304 |
04.10.24 11:46:51 | - | 19,306 |
04.10.24 11:46:47 | - | 19,310 |
04.10.24 11:46:46 | - | 19,312 |
04.10.24 11:46:45 | - | 19,310 |
04.10.24 11:46:34 | - | 19,304 |
04.10.24 11:46:33 | - | 19,308 |
04.10.24 11:46:26 | - | 19,308 |
04.10.24 11:46:25 | - | 19,304 |
04.10.24 11:46:20 | - | 19,304 |
04.10.24 11:46:20 | - | 19,300 |
04.10.24 11:46:01 | - | 19,310 |
04.10.24 11:45:57 | - | 19,306 |
04.10.24 11:45:46 | - | 19,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:32 | - | 19,306 |
04.10.24 11:45:31 | - | 19,308 |
04.10.24 11:45:27 | - | 19,312 |
04.10.24 11:45:26 | - | 19,314 |
04.10.24 11:45:25 | - | 19,310 |
04.10.24 11:45:15 | - | 19,310 |
04.10.24 11:45:09 | - | 19,308 |
04.10.24 11:45:06 | - | 19,312 |
04.10.24 11:45:03 | - | 19,310 |
04.10.24 11:45:02 | - | 19,304 |
04.10.24 11:45:01 | - | 19,312 |
04.10.24 11:45:00 | - | 19,310 |
04.10.24 11:44:59 | - | 19,308 |
04.10.24 11:44:50 | - | 19,306 |
04.10.24 11:44:49 | - | 19,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:47 | - | 19,306 |
04.10.24 11:44:46 | - | 19,308 |
04.10.24 11:44:21 | - | 19,306 |
04.10.24 11:44:18 | - | 19,308 |
04.10.24 11:44:18 | - | 19,306 |
04.10.24 11:44:15 | - | 19,312 |
04.10.24 11:44:10 | - | 19,310 |
04.10.24 11:43:57 | - | 19,310 |
04.10.24 11:43:50 | - | 19,306 |
04.10.24 11:43:48 | - | 19,312 |
04.10.24 11:43:47 | - | 19,310 |
04.10.24 11:43:43 | - | 19,312 |
04.10.24 11:42:56 | - | 19,302 |
04.10.24 11:42:55 | - | 19,312 |
04.10.24 11:42:51 | - | 19,310 |