GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:35 | - | 19,608 |
04.10.24 15:57:31 | - | 19,596 |
04.10.24 15:57:27 | - | 19,606 |
04.10.24 15:57:22 | - | 19,606 |
04.10.24 15:57:21 | - | 19,618 |
04.10.24 15:57:16 | - | 19,604 |
04.10.24 15:57:14 | - | 19,600 |
04.10.24 15:57:13 | - | 19,624 |
04.10.24 15:57:11 | - | 19,618 |
04.10.24 15:57:08 | - | 19,622 |
04.10.24 15:57:07 | - | 19,626 |
04.10.24 15:57:04 | - | 19,620 |
04.10.24 15:57:00 | - | 19,632 |
04.10.24 15:56:58 | - | 19,648 |
04.10.24 15:56:57 | - | 19,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:55 | - | 19,664 |
04.10.24 15:56:52 | - | 19,654 |
04.10.24 15:56:49 | - | 19,652 |
04.10.24 15:56:45 | - | 19,670 |
04.10.24 15:56:43 | - | 19,678 |
04.10.24 15:56:41 | - | 19,700 |
04.10.24 15:56:40 | - | 19,698 |
04.10.24 15:56:38 | - | 19,688 |
04.10.24 15:56:35 | - | 19,692 |
04.10.24 15:56:34 | - | 19,690 |
04.10.24 15:56:33 | - | 19,692 |
04.10.24 15:56:30 | - | 19,690 |
04.10.24 15:56:29 | - | 19,694 |
04.10.24 15:56:28 | - | 19,692 |
04.10.24 15:56:26 | - | 19,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:25 | - | 19,694 |
04.10.24 15:56:24 | - | 19,690 |
04.10.24 15:56:19 | - | 19,692 |
04.10.24 15:56:18 | - | 19,696 |
04.10.24 15:56:11 | - | 19,682 |
04.10.24 15:56:10 | - | 19,674 |
04.10.24 15:56:07 | - | 19,682 |
04.10.24 15:56:05 | - | 19,684 |
04.10.24 15:56:01 | - | 19,680 |
04.10.24 15:55:58 | - | 19,686 |
04.10.24 15:55:57 | - | 19,676 |
04.10.24 15:55:56 | - | 19,708 |
04.10.24 15:55:55 | - | 19,702 |
04.10.24 15:55:52 | - | 19,678 |
04.10.24 15:55:51 | - | 19,690 |