GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:38 | - | 19,312 |
04.10.24 11:50:22 | - | 19,308 |
04.10.24 11:49:57 | - | 19,310 |
04.10.24 11:49:52 | - | 19,308 |
04.10.24 11:49:50 | - | 19,310 |
04.10.24 11:49:44 | - | 19,308 |
04.10.24 11:49:38 | - | 19,312 |
04.10.24 11:49:37 | - | 19,310 |
04.10.24 11:49:00 | - | 19,310 |
04.10.24 11:48:59 | - | 19,306 |
04.10.24 11:48:44 | - | 19,310 |
04.10.24 11:48:32 | - | 19,308 |
04.10.24 11:48:30 | - | 19,310 |
04.10.24 11:48:29 | - | 19,306 |
04.10.24 11:48:20 | - | 19,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:11 | - | 19,306 |
04.10.24 11:48:06 | - | 19,302 |
04.10.24 11:48:05 | - | 19,306 |
04.10.24 11:48:01 | - | 19,310 |
04.10.24 11:48:00 | - | 19,308 |
04.10.24 11:47:59 | - | 19,302 |
04.10.24 11:47:56 | - | 19,310 |
04.10.24 11:47:55 | - | 19,308 |
04.10.24 11:47:51 | - | 19,308 |
04.10.24 11:47:49 | - | 19,306 |
04.10.24 11:47:41 | - | 19,308 |
04.10.24 11:46:52 | - | 19,304 |
04.10.24 11:46:51 | - | 19,306 |
04.10.24 11:46:47 | - | 19,310 |
04.10.24 11:46:46 | - | 19,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:45 | - | 19,310 |
04.10.24 11:46:34 | - | 19,304 |
04.10.24 11:46:33 | - | 19,308 |
04.10.24 11:46:26 | - | 19,308 |
04.10.24 11:46:25 | - | 19,304 |
04.10.24 11:46:20 | - | 19,304 |
04.10.24 11:46:20 | - | 19,300 |
04.10.24 11:46:01 | - | 19,310 |
04.10.24 11:45:57 | - | 19,306 |
04.10.24 11:45:46 | - | 19,308 |
04.10.24 11:45:32 | - | 19,306 |
04.10.24 11:45:31 | - | 19,308 |
04.10.24 11:45:27 | - | 19,312 |
04.10.24 11:45:26 | - | 19,314 |
04.10.24 11:45:25 | - | 19,310 |