GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:10 | - | 19,334 |
04.10.24 09:14:08 | - | 19,332 |
04.10.24 09:14:05 | - | 19,334 |
04.10.24 09:14:04 | - | 19,334 |
04.10.24 09:13:59 | - | 19,334 |
04.10.24 09:13:58 | - | 19,330 |
04.10.24 09:13:57 | - | 19,334 |
04.10.24 09:13:56 | - | 19,330 |
04.10.24 09:13:55 | - | 19,322 |
04.10.24 09:13:53 | - | 19,312 |
04.10.24 09:13:52 | - | 19,334 |
04.10.24 09:13:50 | - | 19,334 |
04.10.24 09:13:48 | - | 19,334 |
04.10.24 09:13:43 | - | 19,334 |
04.10.24 09:13:42 | - | 19,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:40 | - | 19,338 |
04.10.24 09:13:32 | - | 19,334 |
04.10.24 09:13:31 | - | 19,336 |
04.10.24 09:13:29 | - | 19,346 |
04.10.24 09:13:28 | - | 19,312 |
04.10.24 09:13:27 | - | 19,334 |
04.10.24 09:13:18 | - | 19,328 |
04.10.24 09:13:17 | - | 19,324 |
04.10.24 09:13:15 | - | 19,318 |
04.10.24 09:13:14 | - | 19,314 |
04.10.24 09:13:11 | - | 19,318 |
04.10.24 09:13:10 | - | 19,326 |
04.10.24 09:13:01 | - | 19,320 |
04.10.24 09:12:54 | - | 19,322 |
04.10.24 09:12:52 | - | 19,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:51 | - | 19,328 |
04.10.24 09:12:49 | - | 19,326 |
04.10.24 09:12:48 | - | 19,326 |
04.10.24 09:12:32 | - | 19,324 |
04.10.24 09:12:31 | - | 19,322 |
04.10.24 09:12:27 | - | 19,326 |
04.10.24 09:12:22 | - | 19,322 |
04.10.24 09:12:21 | - | 19,316 |
04.10.24 09:12:20 | - | 19,324 |
04.10.24 09:12:16 | - | 19,306 |
04.10.24 09:12:13 | - | 19,308 |
04.10.24 09:12:12 | - | 19,324 |
04.10.24 09:11:55 | - | 19,326 |
04.10.24 09:11:52 | - | 19,322 |
04.10.24 09:11:51 | - | 19,334 |