GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:13 | - | 19,284 |
03.10.24 21:16:02 | - | 19,292 |
03.10.24 21:14:56 | - | 19,294 |
03.10.24 21:14:00 | - | 19,286 |
03.10.24 21:13:57 | - | 19,284 |
03.10.24 21:13:55 | - | 19,284 |
03.10.24 21:13:44 | - | 19,286 |
03.10.24 21:13:42 | - | 19,284 |
03.10.24 21:13:28 | - | 19,296 |
03.10.24 21:13:23 | - | 19,304 |
03.10.24 21:13:18 | - | 19,296 |
03.10.24 21:13:05 | - | 19,314 |
03.10.24 21:12:04 | - | 19,306 |
03.10.24 21:12:03 | - | 19,304 |
03.10.24 21:12:01 | - | 19,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:57 | - | 19,304 |
03.10.24 21:11:56 | - | 19,296 |
03.10.24 21:11:49 | - | 19,304 |
03.10.24 21:11:47 | - | 19,296 |
03.10.24 21:11:42 | - | 19,304 |
03.10.24 21:11:41 | - | 19,296 |
03.10.24 21:11:40 | - | 19,288 |
03.10.24 21:11:34 | - | 19,296 |
03.10.24 21:11:33 | - | 19,288 |
03.10.24 21:11:28 | - | 19,296 |
03.10.24 21:11:22 | - | 19,288 |
03.10.24 21:11:20 | - | 19,296 |
03.10.24 21:11:00 | - | 19,288 |
03.10.24 21:10:53 | - | 19,296 |
03.10.24 21:10:44 | - | 19,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:42 | - | 19,296 |
03.10.24 21:10:34 | - | 19,304 |
03.10.24 21:09:03 | - | 19,322 |
03.10.24 21:08:47 | - | 19,314 |
03.10.24 21:08:30 | - | 19,324 |
03.10.24 21:07:41 | - | 19,322 |
03.10.24 21:07:29 | - | 19,340 |
03.10.24 21:07:25 | - | 19,340 |
03.10.24 21:07:02 | - | 19,340 |
03.10.24 21:06:34 | - | 19,340 |
03.10.24 21:06:14 | - | 19,340 |
03.10.24 21:05:48 | - | 19,330 |
03.10.24 21:05:21 | - | 19,320 |
03.10.24 21:05:00 | - | 19,328 |
03.10.24 21:03:33 | - | 19,322 |