GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:02 | - | 19,292 |
03.10.24 19:09:30 | - | 19,306 |
03.10.24 19:09:13 | - | 19,298 |
03.10.24 19:09:09 | - | 19,290 |
03.10.24 19:09:08 | - | 19,280 |
03.10.24 19:09:06 | - | 19,290 |
03.10.24 19:09:05 | - | 19,284 |
03.10.24 19:08:59 | - | 19,290 |
03.10.24 19:08:57 | - | 19,282 |
03.10.24 19:08:56 | - | 19,290 |
03.10.24 19:08:54 | - | 19,288 |
03.10.24 19:08:50 | - | 19,290 |
03.10.24 19:08:48 | - | 19,280 |
03.10.24 19:08:34 | - | 19,280 |
03.10.24 19:08:33 | - | 19,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:31 | - | 19,298 |
03.10.24 19:08:29 | - | 19,300 |
03.10.24 19:08:27 | - | 19,300 |
03.10.24 19:08:25 | - | 19,298 |
03.10.24 19:08:09 | - | 19,300 |
03.10.24 19:08:07 | - | 19,304 |
03.10.24 19:08:03 | - | 19,300 |
03.10.24 19:08:00 | - | 19,304 |
03.10.24 19:07:58 | - | 19,304 |
03.10.24 19:07:54 | - | 19,294 |
03.10.24 19:07:47 | - | 19,284 |
03.10.24 19:07:46 | - | 19,274 |
03.10.24 19:07:38 | - | 19,276 |
03.10.24 19:07:26 | - | 19,274 |
03.10.24 19:07:23 | - | 19,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:22 | - | 19,274 |
03.10.24 19:07:21 | - | 19,270 |
03.10.24 19:07:20 | - | 19,276 |
03.10.24 19:07:19 | - | 19,274 |
03.10.24 19:07:14 | - | 19,276 |
03.10.24 19:07:10 | - | 19,266 |
03.10.24 19:07:09 | - | 19,274 |
03.10.24 19:07:06 | - | 19,276 |
03.10.24 19:07:05 | - | 19,270 |
03.10.24 19:07:04 | - | 19,266 |
03.10.24 19:07:03 | - | 19,270 |
03.10.24 19:07:01 | - | 19,264 |
03.10.24 19:06:59 | - | 19,260 |
03.10.24 19:06:59 | - | 19,264 |
03.10.24 19:06:56 | - | 19,266 |