GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:50 | - | 19,264 |
03.10.24 19:06:45 | - | 19,264 |
03.10.24 19:06:43 | - | 19,266 |
03.10.24 19:06:41 | - | 19,264 |
03.10.24 19:06:40 | - | 19,260 |
03.10.24 19:06:38 | - | 19,266 |
03.10.24 19:06:22 | - | 19,264 |
03.10.24 19:06:21 | - | 19,262 |
03.10.24 19:06:06 | - | 19,258 |
03.10.24 19:06:01 | - | 19,256 |
03.10.24 19:05:50 | - | 19,266 |
03.10.24 19:05:48 | - | 19,258 |
03.10.24 19:05:22 | - | 19,256 |
03.10.24 19:05:17 | - | 19,246 |
03.10.24 19:05:15 | - | 19,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:14 | - | 19,248 |
03.10.24 19:05:09 | - | 19,238 |
03.10.24 19:05:03 | - | 19,248 |
03.10.24 19:04:55 | - | 19,240 |
03.10.24 19:04:54 | - | 19,244 |
03.10.24 19:04:53 | - | 19,232 |
03.10.24 19:04:52 | - | 19,228 |
03.10.24 19:04:32 | - | 19,232 |
03.10.24 19:04:32 | - | 19,230 |
03.10.24 19:04:23 | - | 19,232 |
03.10.24 19:04:20 | - | 19,240 |
03.10.24 19:04:09 | - | 19,230 |
03.10.24 19:04:00 | - | 19,224 |
03.10.24 19:03:59 | - | 19,196 |
03.10.24 19:03:36 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:30 | - | 19,248 |
03.10.24 19:03:23 | - | 19,250 |
03.10.24 19:03:21 | - | 19,248 |
03.10.24 19:03:19 | - | 19,286 |
03.10.24 19:03:13 | - | 19,276 |
03.10.24 19:03:12 | - | 19,272 |
03.10.24 19:03:05 | - | 19,278 |
03.10.24 19:03:03 | - | 19,276 |
03.10.24 19:02:36 | - | 19,278 |
03.10.24 19:02:35 | - | 19,282 |
03.10.24 19:02:32 | - | 19,278 |
03.10.24 19:02:31 | - | 19,282 |
03.10.24 19:02:29 | - | 19,278 |
03.10.24 19:02:28 | - | 19,276 |
03.10.24 19:02:27 | - | 19,282 |