GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:14 | - | 19,222 |
03.10.24 21:28:11 | - | 19,222 |
03.10.24 21:28:10 | - | 19,230 |
03.10.24 21:28:04 | - | 19,222 |
03.10.24 21:27:53 | - | 19,230 |
03.10.24 21:27:43 | - | 19,240 |
03.10.24 21:27:40 | - | 19,230 |
03.10.24 21:26:57 | - | 19,222 |
03.10.24 21:26:55 | - | 19,232 |
03.10.24 21:26:54 | - | 19,214 |
03.10.24 21:26:53 | - | 19,222 |
03.10.24 21:26:51 | - | 19,214 |
03.10.24 21:26:45 | - | 19,222 |
03.10.24 21:26:31 | - | 19,214 |
03.10.24 21:26:29 | - | 19,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:17 | - | 19,214 |
03.10.24 21:26:16 | - | 19,212 |
03.10.24 21:26:13 | - | 19,222 |
03.10.24 21:26:12 | - | 19,222 |
03.10.24 21:25:16 | - | 19,214 |
03.10.24 21:25:14 | - | 19,224 |
03.10.24 21:25:12 | - | 19,196 |
03.10.24 21:25:11 | - | 19,196 |
03.10.24 21:25:10 | - | 19,188 |
03.10.24 21:25:07 | - | 19,178 |
03.10.24 21:25:06 | - | 19,160 |
03.10.24 21:25:05 | - | 19,152 |
03.10.24 21:25:00 | - | 19,188 |
03.10.24 21:24:53 | - | 19,188 |
03.10.24 21:24:51 | - | 19,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:50 | - | 19,194 |
03.10.24 21:24:19 | - | 19,204 |
03.10.24 21:23:29 | - | 19,212 |
03.10.24 21:23:19 | - | 19,204 |
03.10.24 21:23:11 | - | 19,212 |
03.10.24 21:23:09 | - | 19,222 |
03.10.24 21:22:44 | - | 19,224 |
03.10.24 21:22:42 | - | 19,222 |
03.10.24 21:22:21 | - | 19,214 |
03.10.24 21:21:28 | - | 19,216 |
03.10.24 21:21:27 | - | 19,208 |
03.10.24 21:21:21 | - | 19,206 |
03.10.24 21:21:19 | - | 19,216 |
03.10.24 21:21:18 | - | 19,214 |
03.10.24 21:21:15 | - | 19,216 |